SPACEHOOD Historical Data

SPACEHOOD Page 24
Download
Date Close Price change Market cap Trading volume
1:39 PM $0.00647
+0.92%
$6.47 million $2.52 million
1:38 PM $0.0064
-0.41%
$6.47 million $2.51 million
1:37 PM $0.00637
-6.68%
$6.47 million $2.51 million
1:36 PM $0.00682
-0.98%
$6.47 million $2.54 million
1:35 PM $0.00688
-0.15%
$6.47 million $2.55 million
1:34 PM $0.00689
-1.33%
$6.89 million $2.54 million
1:33 PM $0.00702
+0.04%
$6.89 million $2.56 million
1:32 PM $0.00702
-2.39%
$6.89 million $2.56 million
1:31 PM $0.00719
-1.04%
$6.89 million $2.57 million
1:30 PM $0.00727
+0.03%
$6.89 million $2.58 million
1:29 PM $0.00726
-0.01%
$7.26 million $2.58 million
1:28 PM $0.00726
-0.54%
$7.26 million $2.59 million
1:27 PM $0.0073
-0.08%
$7.26 million $2.58 million
1:26 PM $0.00732
+0.01%
$7.26 million $2.58 million
1:25 PM $0.00732
-0.14%
$7.26 million $2.58 million
1:24 PM $0.00733
+0.01%
$7.33 million $2.58 million
1:23 PM $0.00734
+0.08%
$7.33 million $2.58 million
1:22 PM $0.00734
+0.71%
$7.33 million $2.58 million
1:21 PM $0.00728
-0.08%
$7.33 million $2.58 million
1:20 PM $0.00729
-0.13%
$7.33 million $2.58 million
1:19 PM $0.00729
+0.06%
$7.29 million $2.58 million
1:18 PM $0.00729
+0.19%
$7.29 million $2.58 million
1:17 PM $0.00728
+0.65%
$7.29 million $2.58 million
1:16 PM $0.00723
-0.06%
$7.29 million $2.59 million
1:15 PM $0.00724
-0.02%
$7.29 million $2.59 million
1:14 PM $0.00724
-0.05%
$7.24 million $2.59 million
1:13 PM $0.00724
-0.07%
$7.24 million $2.59 million
1:12 PM $0.00725
-3.10%
$7.24 million $2.6 million
1:11 PM $0.00748
-1.31%
$7.24 million $2.62 million
1:10 PM $0.00758
-0.18%
$7.24 million $2.63 million
1:09 PM $0.0076
-0.18%
$7.6 million $2.64 million
1:08 PM $0.00761
-0.03%
$7.6 million $2.66 million
1:07 PM $0.00761
-0.33%
$7.6 million $2.66 million
1:06 PM $0.00764
-0.59%
$7.6 million $2.66 million
1:05 PM $0.00769
+0.01%
$7.6 million $2.66 million
1:04 PM $0.00768
+0.03%
$7.68 million $2.66 million
1:03 PM $0.00768
-0.07%
$7.68 million $2.66 million
1:02 PM $0.00769
-0.27%
$7.68 million $2.67 million
1:01 PM $0.00771
-0.10%
$7.68 million $2.67 million
1:00 PM $0.00772
-0.44%
$7.68 million $2.68 million
12:59 PM $0.00775
-0.01%
$7.75 million $2.68 million
12:58 PM $0.00775
-0.03%
$7.75 million $2.68 million
12:57 PM $0.00775
-0.07%
$7.75 million $2.69 million
12:56 PM $0.0078
-0.03%
$7.75 million $2.69 million
12:55 PM $0.0078
-0.69%
$7.75 million $2.69 million
12:54 PM $0.00786
-0.19%
$7.86 million $2.71 million
12:53 PM $0.00787
-0.26%
$7.86 million $2.72 million
12:52 PM $0.00791
-0.02%
$7.86 million $2.72 million
12:51 PM $0.00791
-0.18%
$7.86 million $2.72 million
12:50 PM $0.00791
+0.00%
$7.86 million $2.74 million