SPACEHOOD Historical Data

SPACEHOOD Page 30
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.00591
-0.73%
$5.92 million $2.47 million
2:12 PM $0.00597
-3.21%
$5.92 million $2.49 million
2:11 PM $0.00616
+0.16%
$5.92 million $2.52 million
2:10 PM $0.00621
+0.32%
$5.92 million $2.52 million
2:09 PM $0.00619
+0.05%
$6.19 million $2.51 million
2:08 PM $0.00619
-0.18%
$6.19 million $2.51 million
2:07 PM $0.0062
-1.41%
$6.19 million $2.52 million
2:06 PM $0.00629
+0.10%
$6.19 million $2.52 million
2:05 PM $0.00629
+0.66%
$6.19 million $2.52 million
2:04 PM $0.0064
-0.22%
$6.4 million $2.53 million
2:03 PM $0.00642
-0.78%
$6.4 million $2.53 million
2:02 PM $0.00649
-0.80%
$6.4 million $2.54 million
2:01 PM $0.00661
-0.10%
$6.4 million $2.55 million
2:00 PM $0.00662
-0.13%
$6.4 million $2.55 million
Download