SPACEHOOD Historical Data

SPACEHOOD Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.00764
+0.18%
$7.59 million $2.65 million
10:51 AM $0.00763
+1.84%
$7.59 million $2.63 million
10:50 AM $0.00749
+0.13%
$7.59 million $2.62 million
10:49 AM $0.00749
+0.82%
$7.49 million $2.62 million
10:48 AM $0.00742
+0.49%
$7.49 million $2.61 million
10:47 AM $0.00739
+0.00%
$7.49 million $2.61 million
10:46 AM $0.00739
+0.91%
$7.49 million $2.6 million
10:45 AM $0.00732
+0.00%
$7.49 million $2.6 million
10:44 AM $0.00732
-0.07%
$7.32 million $2.6 million
10:43 AM $0.00733
-0.18%
$7.32 million $2.6 million
10:42 AM $0.00734
+1.12%
$7.32 million $2.59 million
10:41 AM $0.00726
+1.31%
$7.32 million $2.58 million
10:40 AM $0.00716
+1.18%
$7.32 million $2.58 million
10:39 AM $0.00708
-0.14%
$7.08 million $2.57 million
10:38 AM $0.00709
+0.06%
$7.08 million $2.57 million
10:37 AM $0.00709
-0.16%
$7.08 million $2.57 million
10:36 AM $0.0071
-1.14%
$7.08 million $2.58 million
10:35 AM $0.00717
-0.18%
$7.08 million $2.57 million
10:34 AM $0.00718
-0.11%
$7.18 million $2.57 million
10:33 AM $0.00718
-0.06%
$7.18 million $2.57 million
10:32 AM $0.00719
+0.39%
$7.18 million $2.57 million
10:31 AM $0.00716
+0.75%
$7.18 million $2.57 million
10:30 AM $0.0071
-0.03%
$7.18 million $2.56 million
10:29 AM $0.00711
-0.12%
$7.11 million $2.57 million
10:28 AM $0.00712
-0.88%
$7.11 million $2.57 million
10:27 AM $0.00718
-0.05%
$7.11 million $2.57 million
10:26 AM $0.00718
-0.32%
$7.11 million $2.57 million
10:25 AM $0.0072
-0.03%
$7.11 million $2.57 million
10:24 AM $0.00723
-0.07%
$7.23 million $2.57 million
10:23 AM $0.00723
+0.17%
$7.23 million $2.57 million
10:22 AM $0.00724
+0.30%
$7.23 million $2.57 million
10:21 AM $0.00721
-1.88%
$7.23 million $2.57 million
10:20 AM $0.00735
+0.04%
$7.23 million $2.58 million
10:19 AM $0.00736
-1.66%
$7.36 million $2.59 million
10:18 AM $0.00748
+0.09%
$7.36 million $2.6 million
10:17 AM $0.00748
-0.12%
$7.36 million $2.6 million
10:16 AM $0.0075
-2.23%
$7.36 million $2.61 million
10:15 AM $0.00767
-1.10%
$7.36 million $2.61 million
10:14 AM $0.00776
-0.03%
$7.76 million $2.62 million
10:13 AM $0.00776
-0.38%
$7.76 million $2.62 million
10:12 AM $0.00779
+0.02%
$7.76 million $2.62 million
10:11 AM $0.00779
+0.60%
$7.76 million $2.62 million
10:10 AM $0.00774
+0.13%
$7.76 million $2.62 million
10:09 AM $0.00773
+0.01%
$7.73 million $2.62 million
10:08 AM $0.00773
-0.09%
$7.73 million $2.62 million
10:07 AM $0.00774
-0.08%
$7.73 million $2.62 million
10:06 AM $0.00775
-0.88%
$7.73 million $2.62 million
10:05 AM $0.00779
+0.05%
$7.73 million $2.62 million
10:04 AM $0.00779
+0.01%
$7.79 million $2.63 million
10:03 AM $0.00779
-0.96%
$7.79 million $2.63 million