Ben Historical Data

BEN Page 11
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.00013
+0.34%
$-- $760,647
9:45 AM $0.00013
+0.77%
$-- $754,844
9:44 AM $0.000128
-0.02%
$-- $743,827
9:43 AM $0.00013
+0.95%
$-- $758,376
9:42 AM $0.000127
+4.65%
$-- $753,973
9:41 AM $0.000117
-15.81%
$-- $728,323
9:40 AM $0.000137
+1.59%
$-- $798,745
9:39 AM $0.000135
-7.69%
$-- $787,433
9:38 AM $0.000147
-10.26%
$-- $827,648
9:36 AM $0.000173
-0.63%
$-- $919,356
9:35 AM $0.000175
-0.37%
$-- $923,603
9:34 AM $0.000175
+0.00%
$-- $926,416
9:32 AM $0.000175
-0.22%
$-- $927,719
9:31 AM $0.000176
+0.00%
$-- $938,279
9:30 AM $0.000176
-0.17%
$-- $940,257
9:29 AM $0.000176
+0.00%
$-- $942,737
9:27 AM $0.000175
+0.00%
$-- $941,221
9:26 AM $0.000177
-6.37%
$-- $951,952
9:25 AM $0.000189
+0.85%
$-- $991,043
9:24 AM $0.000187
+0.00%
$-- $992,548
9:23 AM $0.000187
-0.86%
$-- $994,989
9:22 AM $0.000188
-1.93%
$-- $1.01 million
9:21 AM $0.000186
-1.14%
$-- $992,052
9:20 AM $0.000188
+0.00%
$-- $1.02 million
9:19 AM $0.000187
+1.04%
$-- $1.03 million
9:17 AM $0.000182
+2.02%
$-- $1.03 million
9:16 AM $0.000176
+0.00%
$-- $1.03 million
9:15 AM $0.000174
+0.00%
$-- $1.02 million
9:14 AM $0.000174
+0.00%
$-- $1.03 million
9:13 AM $0.000173
+4.02%
$-- $1.03 million
9:12 AM $0.000166
+0.00%
$-- $1.03 million
9:10 AM $0.000165
-0.41%
$-- $1.03 million
9:08 AM $0.000166
+0.88%
$-- $1.04 million
9:07 AM $0.000164
-1.15%
$-- $1.04 million
9:06 AM $0.000167
-0.81%
$-- $1.09 million
9:05 AM $0.000169
+0.57%
$-- $1.11 million
9:04 AM $0.000168
+0.00%
$-- $1.11 million
9:03 AM $0.000168
-1.25%
$-- $1.12 million
9:02 AM $0.000173
+0.00%
$-- $1.15 million
9:00 AM $0.000176
-3.66%
$-- $1.19 million
8:59 AM $0.000182
+0.00%
$-- $1.23 million
8:58 AM $0.000183
+0.09%
$-- $1.25 million
8:57 AM $0.000182
-0.08%
$-- $1.27 million
8:56 AM $0.000182
-0.14%
$-- $1.28 million
8:55 AM $0.000183
-0.04%
$-- $1.31 million
8:54 AM $0.000183
+0.03%
$-- $1.32 million
8:53 AM $0.000182
+0.00%
$-- $1.35 million
8:52 AM $0.000179
+0.00%
$-- $1.35 million
8:51 AM $0.000176
-0.04%
$-- $1.33 million
8:49 AM $0.000176
+0.18%
$-- $1.36 million