Ben Historical Data

BEN Page 14
Download
Date Close Price change Market cap Trading volume
9:16 AM $0.000176
+0.00%
$-- $1.03 million
9:15 AM $0.000174
+0.00%
$-- $1.02 million
9:14 AM $0.000174
+0.00%
$-- $1.03 million
9:13 AM $0.000173
+4.02%
$-- $1.03 million
9:12 AM $0.000166
+0.00%
$-- $1.03 million
9:10 AM $0.000165
-0.41%
$-- $1.03 million
9:08 AM $0.000166
+0.88%
$-- $1.04 million
9:07 AM $0.000164
-1.15%
$-- $1.04 million
9:06 AM $0.000167
-0.81%
$-- $1.09 million
9:05 AM $0.000169
+0.57%
$-- $1.11 million
9:04 AM $0.000168
+0.00%
$-- $1.11 million
9:03 AM $0.000168
-1.25%
$-- $1.12 million
9:02 AM $0.000173
+0.00%
$-- $1.15 million
9:00 AM $0.000176
-3.66%
$-- $1.19 million
8:59 AM $0.000182
+0.00%
$-- $1.23 million
8:58 AM $0.000183
+0.09%
$-- $1.25 million
8:57 AM $0.000182
-0.08%
$-- $1.27 million
8:56 AM $0.000182
-0.14%
$-- $1.28 million
8:55 AM $0.000183
-0.04%
$-- $1.31 million
8:54 AM $0.000183
+0.03%
$-- $1.32 million
8:53 AM $0.000182
+0.00%
$-- $1.35 million
8:52 AM $0.000179
+0.00%
$-- $1.35 million
8:51 AM $0.000176
-0.04%
$-- $1.33 million
8:49 AM $0.000176
+0.18%
$-- $1.36 million
8:48 AM $0.000176
+0.00%
$-- $1.38 million
8:47 AM $0.000176
-1.60%
$-- $1.4 million
8:46 AM $0.00018
+0.25%
$-- $1.42 million
8:45 AM $0.000179
+0.79%
$-- $1.44 million
8:44 AM $0.000177
+0.00%
$-- $1.46 million
8:43 AM $0.000177
-1.04%
$-- $1.49 million
8:42 AM $0.000179
-0.24%
$-- $1.54 million
8:41 AM $0.00018
-0.06%
$-- $1.61 million
8:39 AM $0.000181
+0.00%
$-- $1.61 million
8:38 AM $0.00018
+0.27%
$-- $1.61 million
8:37 AM $0.000182
-1.97%
$-- $1.6 million
8:32 AM $0.000185
+1.22%
$-- $1.63 million
8:31 AM $0.000183
+4.73%
$-- $1.62 million
8:30 AM $0.000169
+0.00%
$-- $1.54 million
8:29 AM $0.000168
-2.40%
$-- $1.53 million
8:28 AM $0.000173
-4.29%
$-- $1.55 million
8:27 AM $0.00018
-0.54%
$-- $1.61 million
8:26 AM $0.000181
-0.12%
$-- $1.61 million
8:25 AM $0.000182
-0.21%
$-- $1.62 million
8:24 AM $0.000182
+0.00%
$-- $1.62 million
8:23 AM $0.000182
+0.00%
$-- $1.62 million
8:22 AM $0.000181
+0.11%
$-- $1.61 million
8:21 AM $0.000182
-0.01%
$-- $1.62 million
8:20 AM $0.000183
-0.22%
$-- $1.63 million
8:19 AM $0.000183
-0.03%
$-- $1.63 million
8:17 AM $0.000184
+0.00%
$-- $1.64 million