Ben Historical Data
BEN
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:46 AM | $0.00018 | +0.25% | ||
| 8:45 AM | $0.000179 | +0.79% | ||
| 8:44 AM | $0.000177 | +0.00% | ||
| 8:43 AM | $0.000177 | -1.04% | ||
| 8:42 AM | $0.000179 | -0.24% | ||
| 8:41 AM | $0.00018 | -0.06% | ||
| 8:39 AM | $0.000181 | +0.00% | ||
| 8:38 AM | $0.00018 | +0.27% | ||
| 8:37 AM | $0.000182 | -1.97% | ||
| 8:32 AM | $0.000185 | +1.22% | ||
| 8:31 AM | $0.000183 | +4.73% | ||
| 8:30 AM | $0.000169 | +0.00% | ||
| 8:29 AM | $0.000168 | -2.40% | ||
| 8:28 AM | $0.000173 | -4.29% | ||
| 8:27 AM | $0.00018 | -0.54% | ||
| 8:26 AM | $0.000181 | -0.12% | ||
| 8:25 AM | $0.000182 | -0.21% | ||
| 8:24 AM | $0.000182 | +0.00% | ||
| 8:23 AM | $0.000182 | +0.00% | ||
| 8:22 AM | $0.000181 | +0.11% | ||
| 8:21 AM | $0.000182 | -0.01% | ||
| 8:20 AM | $0.000183 | -0.22% | ||
| 8:19 AM | $0.000183 | -0.03% | ||
| 8:17 AM | $0.000184 | +0.00% | ||
| 8:14 AM | $0.000183 | -0.02% | ||
| 8:13 AM | $0.000181 | +0.00% | ||
| 8:12 AM | $0.000181 | +0.00% | ||
| 8:11 AM | $0.000181 | -3.30% | ||
| 8:10 AM | $0.000189 | -0.16% | ||
| 8:08 AM | $0.000182 | -0.65% | ||
| 8:06 AM | $0.000182 | +0.05% | ||
| 8:05 AM | $0.000183 | -2.72% | ||
| 8:04 AM | $0.000189 | -2.73% | ||
| 8:03 AM | $0.000195 | +0.00% | ||
| 8:02 AM | $0.000195 | -0.49% | ||
| 8:01 AM | $0.000196 | -0.04% | ||
| 8:00 AM | $0.000198 | -0.10% | ||
| 7:58 AM | $0.000199 | -0.44% | ||
| 7:57 AM | $0.000199 | -4.01% | ||
| 7:55 AM | $0.000207 | +1.76% | ||
| 7:54 AM | $0.000204 | +0.00% | ||
| 7:53 AM | $0.000204 | +1.42% | ||
| 7:52 AM | $0.000202 | +0.00% | ||
| 7:51 AM | $0.000205 | -1.89% | ||
| 7:50 AM | $0.000208 | -0.03% | ||
| 7:49 AM | $0.000208 | +1.12% | ||
| 7:48 AM | $0.000205 | +0.45% | ||
| 7:47 AM | $0.000204 | +0.13% | ||
| 7:46 AM | $0.000202 | +0.00% | ||
| 7:45 AM | $0.000201 | +0.41% | ||