Ben Historical Data

BEN Page 15
Date Close Price change Market cap Trading volume
8:46 AM $0.00018
+0.25%
$-- $1.42 million
8:45 AM $0.000179
+0.79%
$-- $1.44 million
8:44 AM $0.000177
+0.00%
$-- $1.46 million
8:43 AM $0.000177
-1.04%
$-- $1.49 million
8:42 AM $0.000179
-0.24%
$-- $1.54 million
8:41 AM $0.00018
-0.06%
$-- $1.61 million
8:39 AM $0.000181
+0.00%
$-- $1.61 million
8:38 AM $0.00018
+0.27%
$-- $1.61 million
8:37 AM $0.000182
-1.97%
$-- $1.6 million
8:32 AM $0.000185
+1.22%
$-- $1.63 million
8:31 AM $0.000183
+4.73%
$-- $1.62 million
8:30 AM $0.000169
+0.00%
$-- $1.54 million
8:29 AM $0.000168
-2.40%
$-- $1.53 million
8:28 AM $0.000173
-4.29%
$-- $1.55 million
8:27 AM $0.00018
-0.54%
$-- $1.61 million
8:26 AM $0.000181
-0.12%
$-- $1.61 million
8:25 AM $0.000182
-0.21%
$-- $1.62 million
8:24 AM $0.000182
+0.00%
$-- $1.62 million
8:23 AM $0.000182
+0.00%
$-- $1.62 million
8:22 AM $0.000181
+0.11%
$-- $1.61 million
8:21 AM $0.000182
-0.01%
$-- $1.62 million
8:20 AM $0.000183
-0.22%
$-- $1.63 million
8:19 AM $0.000183
-0.03%
$-- $1.63 million
8:17 AM $0.000184
+0.00%
$-- $1.64 million
8:14 AM $0.000183
-0.02%
$-- $1.63 million
8:13 AM $0.000181
+0.00%
$-- $1.61 million
8:12 AM $0.000181
+0.00%
$-- $1.61 million
8:11 AM $0.000181
-3.30%
$-- $1.61 million
8:10 AM $0.000189
-0.16%
$-- $1.68 million
8:08 AM $0.000182
-0.65%
$-- $1.61 million
8:06 AM $0.000182
+0.05%
$-- $1.61 million
8:05 AM $0.000183
-2.72%
$-- $1.61 million
8:04 AM $0.000189
-2.73%
$-- $1.66 million
8:03 AM $0.000195
+0.00%
$-- $1.7 million
8:02 AM $0.000195
-0.49%
$-- $1.7 million
8:01 AM $0.000196
-0.04%
$-- $1.71 million
8:00 AM $0.000198
-0.10%
$-- $1.73 million
7:58 AM $0.000199
-0.44%
$-- $1.72 million
7:57 AM $0.000199
-4.01%
$-- $1.72 million
7:55 AM $0.000207
+1.76%
$-- $1.76 million
7:54 AM $0.000204
+0.00%
$-- $1.76 million
7:53 AM $0.000204
+1.42%
$-- $1.76 million
7:52 AM $0.000202
+0.00%
$-- $1.75 million
7:51 AM $0.000205
-1.89%
$-- $1.75 million
7:50 AM $0.000208
-0.03%
$-- $1.78 million
7:49 AM $0.000208
+1.12%
$-- $1.77 million
7:48 AM $0.000205
+0.45%
$-- $1.75 million
7:47 AM $0.000204
+0.13%
$-- $1.76 million
7:46 AM $0.000202
+0.00%
$-- $1.74 million
7:45 AM $0.000201
+0.41%
$-- $1.73 million