Ben Historical Data

BEN Page 21
Download
Date Close Price change Market cap Trading volume
7:20 AM $0.000218
+0.38%
$-- $1.82 million
7:19 AM $0.000217
-0.43%
$-- $1.82 million
7:18 AM $0.000218
-0.31%
$-- $1.83 million
7:17 AM $0.000219
-1.21%
$-- $1.84 million
7:16 AM $0.000221
+1.61%
$-- $1.86 million
7:15 AM $0.000217
+5.03%
$-- $1.84 million
7:14 AM $0.000205
-0.25%
$-- $1.75 million
7:13 AM $0.000207
+0.93%
$-- $1.77 million
7:12 AM $0.000206
+0.39%
$-- $1.76 million
7:11 AM $0.000204
+1.95%
$-- $1.75 million
7:10 AM $0.0002
+0.76%
$-- $1.73 million
7:09 AM $0.000199
+0.99%
$-- $1.72 million
7:08 AM $0.000197
+0.14%
$-- $1.7 million
7:07 AM $0.000196
+2.35%
$-- $1.7 million
7:06 AM $0.000192
+0.00%
$-- $1.67 million
7:04 AM $0.00019
+0.02%
$-- $1.65 million
7:03 AM $0.000189
+0.00%
$-- $1.65 million
7:02 AM $0.000187
+0.31%
$-- $1.63 million
7:01 AM $0.000186
-0.03%
$-- $1.63 million
7:00 AM $0.000186
+0.33%
$-- $1.63 million
6:59 AM $0.000184
+0.00%
$-- $1.61 million
6:58 AM $0.000183
+0.00%
$-- $1.61 million
6:57 AM $0.000183
-0.47%
$-- $1.61 million
6:56 AM $0.000184
-0.53%
$-- $1.61 million
6:55 AM $0.000185
+0.14%
$-- $1.63 million
6:54 AM $0.000185
+3.31%
$-- $1.62 million
6:53 AM $0.000176
-0.69%
$-- $1.56 million
6:52 AM $0.000177
-0.64%
$-- $1.57 million
6:51 AM $0.000178
+11.75%
$-- $1.58 million
6:50 AM $0.000161
-6.89%
$-- $1.46 million
6:49 AM $0.000175
-0.36%
$-- $1.55 million
6:48 AM $0.000179
+0.00%
$-- $1.59 million
6:47 AM $0.000179
+0.55%
$-- $1.59 million
6:46 AM $0.000178
-0.44%
$-- $1.58 million
6:45 AM $0.000178
-1.40%
$-- $1.57 million
6:44 AM $0.000181
-0.56%
$-- $1.6 million
6:43 AM $0.000182
-0.87%
$-- $1.6 million
6:42 AM $0.000183
+0.15%
$-- $1.61 million
6:41 AM $0.000183
-0.04%
$-- $1.6 million
6:40 AM $0.000184
-0.40%
$-- $1.61 million
6:39 AM $0.000194
-2.45%
$-- $1.7 million
6:38 AM $0.000196
+0.00%
$-- $1.67 million
6:37 AM $0.000196
+0.00%
$-- $1.67 million
6:35 AM $0.000195
+0.00%
$-- $1.66 million
6:34 AM $0.000194
+0.00%
$-- $1.66 million
6:33 AM $0.000198
-1.93%
$-- $1.69 million
6:32 AM $0.000199
+3.63%
$-- $1.7 million
6:31 AM $0.000191
-0.68%
$-- $1.65 million
6:30 AM $0.000185
+0.01%
$-- $1.6 million
6:29 AM $0.000189
-2.10%
$-- $1.63 million