Ben Historical Data

BEN Page 22
Download
Date Close Price change Market cap Trading volume
6:56 AM $0.000184
-0.53%
$-- $1.61 million
6:55 AM $0.000185
+0.14%
$-- $1.63 million
6:54 AM $0.000185
+3.31%
$-- $1.62 million
6:53 AM $0.000176
-0.69%
$-- $1.56 million
6:52 AM $0.000177
-0.64%
$-- $1.57 million
6:51 AM $0.000178
+11.75%
$-- $1.58 million
6:50 AM $0.000161
-6.89%
$-- $1.46 million
6:49 AM $0.000175
-0.36%
$-- $1.55 million
6:48 AM $0.000179
+0.00%
$-- $1.59 million
6:47 AM $0.000179
+0.55%
$-- $1.59 million
6:46 AM $0.000178
-0.44%
$-- $1.58 million
6:45 AM $0.000178
-1.40%
$-- $1.57 million
6:44 AM $0.000181
-0.56%
$-- $1.6 million
6:43 AM $0.000182
-0.87%
$-- $1.6 million
6:42 AM $0.000183
+0.15%
$-- $1.61 million
6:41 AM $0.000183
-0.04%
$-- $1.6 million
6:40 AM $0.000184
-0.40%
$-- $1.61 million
6:39 AM $0.000194
-2.45%
$-- $1.7 million
6:38 AM $0.000196
+0.00%
$-- $1.67 million
6:37 AM $0.000196
+0.00%
$-- $1.67 million
6:35 AM $0.000195
+0.00%
$-- $1.66 million
6:34 AM $0.000194
+0.00%
$-- $1.66 million
6:33 AM $0.000198
-1.93%
$-- $1.69 million
6:32 AM $0.000199
+3.63%
$-- $1.7 million
6:31 AM $0.000191
-0.68%
$-- $1.65 million
6:30 AM $0.000185
+0.01%
$-- $1.6 million
6:29 AM $0.000189
-2.10%
$-- $1.63 million
6:28 AM $0.000193
+7.16%
$-- $1.66 million
6:27 AM $0.000179
+0.00%
$-- $1.58 million
6:26 AM $0.000179
+0.10%
$-- $1.58 million
6:25 AM $0.000179
+3.29%
$-- $1.58 million
6:24 AM $0.000174
-0.72%
$-- $1.54 million
6:23 AM $0.000177
+8.52%
$-- $1.56 million
6:21 AM $0.000163
+0.00%
$-- $1.48 million
6:20 AM $0.000163
-1.31%
$-- $1.48 million
6:19 AM $0.000165
-0.03%
$-- $1.5 million
6:18 AM $0.000165
+0.00%
$-- $1.5 million
6:16 AM $0.000165
+0.00%
$-- $1.5 million
6:15 AM $0.000162
-0.01%
$-- $1.47 million
6:14 AM $0.000163
-0.39%
$-- $1.49 million
6:13 AM $0.000162
+0.00%
$-- $1.48 million
6:12 AM $0.000162
-0.08%
$-- $1.47 million
6:11 AM $0.000163
-1.64%
$-- $1.47 million
6:09 AM $0.000162
-4.05%
$-- $1.46 million
6:08 AM $0.000169
-0.63%
$-- $1.5 million
6:07 AM $0.00017
+4.55%
$-- $1.51 million
6:06 AM $0.000163
+0.00%
$-- $1.49 million
6:05 AM $0.000162
+0.50%
$-- $1.48 million
6:04 AM $0.00016
-1.11%
$-- $1.45 million
6:03 AM $0.000162
-3.18%
$-- $1.46 million