Ben Historical Data

BEN Page 6
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.000148
+1.37%
$-- $482,857
10:36 AM $0.000146
-0.44%
$-- $486,108
10:35 AM $0.000147
-6.57%
$-- $493,550
10:34 AM $0.000157
-1.79%
$-- $544,117
10:33 AM $0.00016
+0.00%
$-- $572,286
10:31 AM $0.000159
-1.84%
$-- $574,228
10:30 AM $0.000162
+4.07%
$-- $590,743
10:29 AM $0.000155
+0.60%
$-- $571,540
10:28 AM $0.000154
+3.67%
$-- $573,273
10:27 AM $0.000143
+0.00%
$-- $547,111
10:25 AM $0.000142
+0.00%
$-- $545,771
10:24 AM $0.000142
+0.00%
$-- $549,558
10:22 AM $0.000141
+0.00%
$-- $549,925
10:21 AM $0.000139
+0.01%
$-- $618,127
10:20 AM $0.000139
+0.21%
$-- $618,669
10:19 AM $0.000139
+0.00%
$-- $625,721
10:18 AM $0.000138
+0.00%
$-- $628,316
10:16 AM $0.000139
+0.00%
$-- $641,769
10:15 AM $0.000139
-0.14%
$-- $642,677
10:14 AM $0.000139
+0.00%
$-- $644,531
10:13 AM $0.000139
+0.05%
$-- $646,529
10:12 AM $0.000139
+0.00%
$-- $647,340
10:11 AM $0.000138
-1.66%
$-- $646,344
10:10 AM $0.000146
-0.02%
$-- $707,929
10:09 AM $0.000146
-0.73%
$-- $712,099
10:08 AM $0.000147
+0.00%
$-- $719,633
10:07 AM $0.000147
+0.00%
$-- $721,053
10:06 AM $0.000147
+0.15%
$-- $723,365
10:05 AM $0.000147
-1.12%
$-- $721,733
10:04 AM $0.00015
+4.60%
$-- $741,032
10:03 AM $0.000132
-0.52%
$-- $692,759
10:02 AM $0.000131
-3.59%
$-- $687,746
10:01 AM $0.000135
-1.66%
$-- $711,878
10:00 AM $0.000137
-7.36%
$-- $733,168
9:59 AM $0.000147
+0.00%
$-- $772,838
9:58 AM $0.000145
-0.29%
$-- $757,287
9:57 AM $0.000145
-0.69%
$-- $761,858
9:56 AM $0.000146
+0.33%
$-- $770,041
9:54 AM $0.000145
+1.06%
$-- $774,071
9:52 AM $0.000143
+0.00%
$-- $773,166
9:51 AM $0.000142
-0.23%
$-- $773,739
9:50 AM $0.000142
-1.15%
$-- $778,396
9:49 AM $0.000143
+3.85%
$-- $790,871
9:48 AM $0.000138
+0.00%
$-- $780,756
9:47 AM $0.000138
+4.44%
$-- $781,116
9:46 AM $0.00013
+0.34%
$-- $760,647
9:45 AM $0.00013
+0.77%
$-- $754,844
9:44 AM $0.000128
-0.02%
$-- $743,827
9:43 AM $0.00013
+0.95%
$-- $758,376
9:42 AM $0.000127
+4.65%
$-- $753,973