Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.000135
-6.88%
$-- $316,868
12:00 PM $0.000146
-1.44%
$-- $338,689
11:59 AM $0.000149
-1.33%
$-- $344,836
11:58 AM $0.000151
-4.71%
$-- $349,287
11:57 AM $0.000161
+0.00%
$-- $376,515
11:56 AM $0.000161
+0.00%
$-- $376,651
11:55 AM $0.000161
+0.00%
$-- $377,037
11:53 AM $0.000163
+0.00%
$-- $383,556
11:52 AM $0.000163
-0.01%
$-- $385,275
11:50 AM $0.000163
+0.25%
$-- $387,262
11:49 AM $0.000161
+5.14%
$-- $385,376
11:48 AM $0.000154
+0.00%
$-- $373,988
11:47 AM $0.000154
+1.76%
$-- $373,817
11:46 AM $0.000152
-0.08%
$-- $368,749
11:45 AM $0.000154
+0.00%
$-- $369,920
11:44 AM $0.000156
+0.00%
$-- $376,873
11:43 AM $0.000155
+0.00%
$-- $374,607
11:42 AM $0.000157
+2.25%
$-- $380,420
11:41 AM $0.000154
+1.62%
$-- $373,307
11:39 AM $0.00015
+0.00%
$-- $373,778
11:38 AM $0.00015
+0.00%
$-- $373,992
11:34 AM $0.000148
+0.09%
$-- $372,815
11:33 AM $0.000148
+0.27%
$-- $373,284
11:32 AM $0.000148
-5.10%
$-- $373,355
11:30 AM $0.000157
-1.54%
$-- $392,331
11:28 AM $0.00016
-0.27%
$-- $408,378
11:27 AM $0.000161
+0.00%
$-- $410,960
11:26 AM $0.00016
+0.00%
$-- $408,945
11:25 AM $0.000161
-0.03%
$-- $411,605
11:22 AM $0.000158
-1.31%
$-- $408,747
11:21 AM $0.000165
-0.76%
$-- $422,534
11:20 AM $0.000166
-0.07%
$-- $427,740
11:19 AM $0.000166
+4.77%
$-- $428,837
11:18 AM $0.000158
+0.00%
$-- $411,071
11:14 AM $0.000156
-1.02%
$-- $413,661
11:13 AM $0.000158
-0.03%
$-- $427,358
11:11 AM $0.000157
+0.21%
$-- $435,197
11:10 AM $0.000157
-5.12%
$-- $434,149
11:09 AM $0.000166
+16.34%
$-- $451,675
11:08 AM $0.000142
-0.64%
$-- $402,322
11:07 AM $0.000147
+1.76%
$-- $411,739
11:06 AM $0.000144
-0.31%
$-- $409,914
11:05 AM $0.000144
+0.18%
$-- $411,782
11:04 AM $0.000144
+0.05%
$-- $411,763
11:03 AM $0.000144
+0.24%
$-- $411,831
11:02 AM $0.000144
+1.43%
$-- $413,085
11:01 AM $0.000141
+3.96%
$-- $410,862
11:00 AM $0.000136
+0.39%
$-- $402,899
10:59 AM $0.000135
-1.05%
$-- $399,871
10:58 AM $0.000136
+0.00%
$-- $403,289
Download