DekBox Historical Data

DEK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00301
-0.09%
$ -- $ 9,043
Apr 1, 2023 $ 0.00302
+0.24%
$ -- $ 10,497
Mar 31, 2023 $ 0.00302
+0.46%
$ -- $ 9,997
Mar 30, 2023 $ 0.00301
-0.17%
$ -- $ 10,269
Mar 29, 2023 $ 0.00302
-2.43%
$ -- $ 11,865
Mar 28, 2023 $ 0.00309
+2.11%
$ -- $ 12,228
Mar 27, 2023 $ 0.00303
-0.31%
$ -- $ 12,041
Mar 26, 2023 $ 0.00303
+0.15%
$ -- $ 13,766
Mar 25, 2023 $ 0.00303
+0.02%
$ -- $ 13,781
Mar 24, 2023 $ 0.00303
+10.23%
$ -- $ 13,384
Mar 23, 2023 $ 0.00275
+0.57%
$ -- $ 13,108
Mar 22, 2023 $ 0.00272
+4.49%
$ -- $ 9,473
Download