DekBox Historical Data

DEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000777
+0.00%
$ 6,980 $ 1
Yesterday $ 0.0000777
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0000777
-0.03%
$ -- $ 1
Jun 11, 2026 $ 0.0000777
-0.05%
$ 6,979 $ 1
Jun 10, 2026 $ 0.0000775
-0.15%
$ 6,960 $ 1
Jun 9, 2026 $ 0.0000777
+0.23%
$ 6,976 $ 1
Jun 7, 2026 $ 0.0000778
+0.38%
$ 6,985 $ 3
Jun 6, 2026 $ 0.0000775
+0.21%
$ -- $ 7
Jun 5, 2026 $ 0.0000774
-0.58%
$ 6,949 $ 8
Jun 4, 2026 $ 0.0000778
-0.99%
$ 6,988 $ 6
Jun 3, 2026 $ 0.0000785
-0.11%
$ 7,049 $ 4
Jun 2, 2026 $ 0.0000784
-0.44%
$ 7,043 $ 3
Jun 1, 2026 $ 0.0000791
-0.09%
$ 7,099 $ 5
May 31, 2026 $ 0.0000792
-0.73%
$ 7,107 $ 2
May 30, 2026 $ 0.0000802
+1.68%
$ 7,198 $ 4
May 29, 2026 $ 0.0000787
-0.58%
$ 7,068 $ 1
May 28, 2026 $ 0.0000788
-0.09%
$ 7,079 $ 2
May 27, 2026 $ 0.0000783
-1.07%
$ 7,028 $ 2
May 26, 2026 $ 0.0000787
-0.16%
$ 7,068 $ 1
May 25, 2026 $ 0.0000785
-0.48%
$ 7,052 $ 1
May 24, 2026 $ 0.0000783
-1.14%
$ 7,033 $ 1
May 23, 2026 $ 0.0000791
+0.68%
$ 7,105 $ 3
May 22, 2026 $ 0.0000789
-1.90%
$ 7,086 $ 2
May 21, 2026 $ 0.0000785
+1.62%
$ 7,046 $ 1
May 18, 2026 $ 0.0000785
-0.35%
$ 7,048 $ 1
May 16, 2026 $ 0.0000785
+2.50%
$ -- $ 2
May 15, 2026 $ 0.0000765
-2.02%
$ 6,871 $ 1
May 14, 2026 $ 0.0000806
+1.64%
$ -- $ 1
May 13, 2026 $ 0.0000671
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000657
-16.79%
$ 5,898 $ 2
May 11, 2026 $ 0.0000752
-1.28%
$ -- $ 1
May 10, 2026 $ 0.0000829
-0.94%
$ 7,445 $ 0
May 8, 2026 $ 0.000075
-2.96%
$ 6,738 $ 1
May 7, 2026 $ 0.0000775
+4.32%
$ 6,959 $ 1
May 6, 2026 $ 0.0000841
-1.10%
$ -- $ 2
May 4, 2026 $ 0.0000787
+1.07%
$ -- $ 2
Apr 28, 2026 $ 0.0000781
+0.15%
$ -- $ 0
Apr 27, 2026 $ 0.0000787
-0.34%
$ -- $ 1
Apr 23, 2026 $ 0.000079
+0.01%
$ -- $ 1
Apr 22, 2026 $ 0.0000789
-0.10%
$ 7,086 $ 2
Apr 20, 2026 $ 0.0000785
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000782
-1.20%
$ -- $ 1
Apr 18, 2026 $ 0.0000789
+0.08%
$ -- $ 11
Apr 17, 2026 $ 0.0000792
+0.83%
$ -- $ 1
Apr 16, 2026 $ 0.0000788
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000783
-1.00%
$ 7,028 $ 2
Apr 13, 2026 $ 0.0000786
+0.04%
$ 7,057 $ 2
Apr 12, 2026 $ 0.0000779
-0.17%
$ -- $ 1
Apr 11, 2026 $ 0.0000782
+0.00%
$ 7,022 $ 0
Apr 10, 2026 $ 0.0000784
+0.00%
$ -- $ 0
Download