DekBox Historical Data

DEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000801
+0.00%
$ 7,073 $ 0
May 16, 2026 $ 0.0000785
+2.50%
$ -- $ 2
May 15, 2026 $ 0.0000765
-2.02%
$ 6,871 $ 1
May 14, 2026 $ 0.0000806
+1.64%
$ -- $ 1
May 13, 2026 $ 0.0000671
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000657
-16.79%
$ 5,898 $ 2
May 11, 2026 $ 0.0000752
-1.28%
$ -- $ 1
May 10, 2026 $ 0.0000829
-0.94%
$ 7,445 $ 0
May 8, 2026 $ 0.000075
-2.96%
$ 6,738 $ 1
May 7, 2026 $ 0.0000775
+4.32%
$ 6,959 $ 1
May 6, 2026 $ 0.0000841
-1.10%
$ -- $ 2
May 4, 2026 $ 0.0000787
+1.07%
$ -- $ 2
Apr 28, 2026 $ 0.0000781
+0.15%
$ -- $ 0
Apr 27, 2026 $ 0.0000787
-0.34%
$ -- $ 1
Apr 23, 2026 $ 0.000079
+0.01%
$ -- $ 1
Apr 22, 2026 $ 0.0000789
-0.10%
$ 7,086 $ 2
Apr 20, 2026 $ 0.0000785
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000782
-1.20%
$ -- $ 1
Apr 18, 2026 $ 0.0000789
+0.08%
$ -- $ 11
Apr 17, 2026 $ 0.0000792
+0.83%
$ -- $ 1
Apr 16, 2026 $ 0.0000788
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000783
-1.00%
$ 7,028 $ 2
Apr 13, 2026 $ 0.0000786
+0.04%
$ 7,057 $ 2
Apr 12, 2026 $ 0.0000779
-0.17%
$ -- $ 1
Apr 11, 2026 $ 0.0000782
+0.00%
$ 7,022 $ 0
Apr 10, 2026 $ 0.0000784
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0000786
+0.55%
$ 7,055 $ 2
Apr 7, 2026 $ 0.0000784
+1.26%
$ 7,037 $ 2
Apr 6, 2026 $ 0.0000786
+0.33%
$ 7,053 $ 1
Apr 5, 2026 $ 0.0000783
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000784
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000779
+0.08%
$ -- $ 3
Apr 1, 2026 $ 0.0000779
-0.59%
$ 6,993 $ 1
Mar 31, 2026 $ 0.0000785
-0.07%
$ 7,052 $ 2
Mar 30, 2026 $ 0.0000788
+0.27%
$ -- $ 1
Mar 27, 2026 $ 0.0000781
-0.19%
$ -- $ 1
Mar 26, 2026 $ 0.0000783
-0.56%
$ 7,027 $ 4
Mar 25, 2026 $ 0.0000789
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0000786
+0.32%
$ 7,058 $ 0
Mar 23, 2026 $ 0.0000784
+0.39%
$ 7,036 $ 1
Mar 22, 2026 $ 0.0000782
-0.27%
$ 7,025 $ 1
Mar 21, 2026 $ 0.0000791
+0.33%
$ 7,101 $ 0
Mar 20, 2026 $ 0.0000788
-0.19%
$ 7,078 $ 0
Mar 19, 2026 $ 0.0000786
-0.18%
$ -- $ 2
Mar 18, 2026 $ 0.0000781
-1.36%
$ -- $ 2
Mar 17, 2026 $ 0.0000788
-0.33%
$ -- $ 2
Mar 16, 2026 $ 0.000079
-0.48%
$ 7,090 $ 0
Mar 15, 2026 $ 0.0000791
+0.99%
$ 7,106 $ 3
Mar 14, 2026 $ 0.0000785
-0.30%
$ 7,047 $ 2
Mar 13, 2026 $ 0.0000786
-0.83%
$ 7,060 $ 2
Download