ASVORIA Historical Data

ASV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.011
+0.12%
$ 8.67 million $ 3,471
Dec 30, 10 PM $ 0.011
+0.27%
$ 8.65 million $ 3,412
Dec 30, 9 PM $ 0.0107
-0.67%
$ 8.39 million $ 3,292
Dec 30, 8 PM $ 0.0107
-0.19%
$ 8.45 million $ 2,339
Dec 30, 7 PM $ 0.0107
-1.01%
$ 8.42 million $ 2,830
Dec 30, 6 PM $ 0.0108
-0.99%
$ 8.49 million $ 2,805
Dec 30, 5 PM $ 0.011
+0.49%
$ 8.64 million $ 2,644
Dec 30, 4 PM $ 0.0109
+0.04%
$ 8.56 million $ 2,665
Dec 30, 3 PM $ 0.0108
+0.91%
$ 8.5 million $ 2,332
Dec 30, 2 PM $ 0.0107
+0.01%
$ 8.43 million $ 2,152
Dec 30, 1 PM $ 0.0107
-0.05%
$ 8.43 million $ 2,076
Dec 30, 12 PM $ 0.0107
+0.51%
$ 8.43 million $ 2,066
Dec 30, 11 AM $ 0.0107
-0.01%
$ 8.4 million $ 1,872
Dec 30, 10 AM $ 0.0107
+0.19%
$ 8.46 million $ 1,929
Dec 30, 9 AM $ 0.0107
-0.03%
$ 8.46 million $ 1,864
Dec 30, 8 AM $ 0.0107
+0.51%
$ 8.46 million $ 1,788
Dec 30, 7 AM $ 0.0107
+0.24%
$ 8.44 million $ 1,711
Dec 30, 6 AM $ 0.0107
+0.16%
$ 8.45 million $ 1,609
Dec 30, 5 AM $ 0.0107
+0.01%
$ 8.45 million $ 1,600
Dec 30, 4 AM $ 0.0107
+0.34%
$ 8.43 million $ 1,469
Dec 30, 3 AM $ 0.0106
+0.10%
$ 8.36 million $ 1,400
Dec 30, 2 AM $ 0.0106
-0.09%
$ 8.36 million $ 1,509
Dec 30, 1 AM $ 0.0106
-0.38%
$ 8.37 million $ 1,514
Dec 30, 12 AM $ 0.0108
-0.03%
$ 8.5 million $ 1,390
Dec 29, 11 PM $ 0.0108
+0.10%
$ 8.52 million $ 1,128
Dec 29, 10 PM $ 0.0108
-0.17%
$ 8.5 million $ 1,193
Dec 29, 9 PM $ 0.0108
+0.66%
$ 8.53 million $ 1,202
Dec 29, 8 PM $ 0.0107
+0.08%
$ 8.4 million $ 1,066
Dec 29, 7 PM $ 0.0107
-0.08%
$ 8.42 million $ 636
Dec 29, 6 PM $ 0.0108
+0.30%
$ 8.48 million $ 732
Dec 29, 5 PM $ 0.0107
+0.46%
$ 8.45 million $ 728
Dec 29, 4 PM $ 0.0107
-0.18%
$ 8.45 million $ 688
Dec 29, 3 PM $ 0.0107
-0.63%
$ 8.46 million $ 735
Dec 29, 2 PM $ 0.0107
-0.75%
$ 8.45 million $ 670
Dec 29, 1 PM $ 0.0108
+0.02%
$ 8.52 million $ 1,153
Dec 29, 12 PM $ 0.0109
-1.03%
$ 8.56 million $ 1,556
Dec 29, 11 AM $ 0.011
-0.15%
$ 8.66 million $ 1,496
Dec 29, 10 AM $ 0.011
-0.42%
$ 8.68 million $ 1,752
Dec 29, 9 AM $ 0.0112
-0.14%
$ 8.81 million $ 1,771
Dec 29, 8 AM $ 0.0112
+0.11%
$ 8.81 million $ 1,872
Dec 29, 7 AM $ 0.0112
-0.08%
$ 8.8 million $ 1,874
Dec 29, 6 AM $ 0.0112
-0.22%
$ 8.82 million $ 1,881
Dec 29, 5 AM $ 0.0113
-0.47%
$ 8.86 million $ 1,849
Dec 29, 4 AM $ 0.0113
-0.17%
$ 8.9 million $ 1,851
Dec 29, 3 AM $ 0.0113
-0.65%
$ 8.9 million $ 1,861
Dec 29, 2 AM $ 0.0114
+0.80%
$ 8.96 million $ 1,734
Dec 29, 1 AM $ 0.0112
-0.45%
$ 8.81 million $ 1,818
Dec 29, 12 AM $ 0.011
+0.58%
$ 8.67 million $ 1,748
Dec 28, 11 PM $ 0.0109
+0.11%
$ 8.59 million $ 1,739
Dec 28, 10 PM $ 0.0109
-0.07%
$ 8.62 million $ 1,778