ASVORIA Historical Data

ASV
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00889
+2.05%
$-- $1,088
Feb 1, 2026 $0.00863
-5.95%
$6.79 million $2,614
Jan 31, 2026 $0.0091
-8.09%
$7.16 million $4,505
Jan 30, 2026 $0.00988
-0.53%
$7.78 million $2,524
Jan 29, 2026 $0.00986
+0.40%
$7.77 million $5,825
Jan 28, 2026 $0.00986
-3.06%
$7.76 million $15,668
Jan 27, 2026 $0.0102
-1.39%
$8.01 million $1,936
Jan 26, 2026 $0.0103
+4.49%
$8.1 million $7,675
Jan 25, 2026 $0.00982
-9.54%
$7.73 million $5,662
Jan 24, 2026 $0.0109
+5.23%
$8.56 million $7,396
Jan 23, 2026 $0.0103
-0.64%
$8.15 million $7,688
Jan 22, 2026 $0.0104
-0.12%
$8.21 million $2,785
Jan 21, 2026 $0.0105
+3.29%
$8.24 million $4,795
Jan 20, 2026 $0.0101
-4.90%
$7.98 million $7,095
Jan 19, 2026 $0.0106
-1.69%
$8.38 million $4,923
Jan 18, 2026 $0.0111
-0.27%
$8.73 million $5,090
Jan 17, 2026 $0.011
-15.25%
$8.69 million $12,936
Jan 16, 2026 $0.013
-2.74%
$10.26 million $11,267
Jan 15, 2026 $0.0135
-6.63%
$10.66 million $2,751
Jan 14, 2026 $0.0145
+0.77%
$11.42 million $5,886
Jan 13, 2026 $0.0146
+3.72%
$11.53 million $4,130
Jan 12, 2026 $0.0141
-4.32%
$11.11 million $1,609
Jan 11, 2026 $0.0147
-9.74%
$11.59 million $10,476
Jan 10, 2026 $0.0163
-10.00%
$12.82 million $14,379
Jan 9, 2026 $0.0176
+3.11%
$13.88 million $19,164
Jan 8, 2026 $0.0172
-26.50%
$13.51 million $125,078
Jan 7, 2026 $0.0234
+45.29%
$18.41 million $45,234
Jan 6, 2026 $0.0162
+29.33%
$12.73 million $25,948
Jan 5, 2026 $0.0125
+4.52%
$9.87 million $5,099
Jan 4, 2026 $0.012
+1.12%
$9.47 million $7,790
Jan 3, 2026 $0.0119
+5.18%
$9.36 million $8,344
Jan 2, 2026 $0.0113
+5.09%
$8.92 million $6,557
Jan 1, 2026 $0.0107
-0.09%
$8.46 million $4,691
Dec 31, 2025 $0.0106
-3.63%
$8.47 million $3,650
Dec 30, 2025 $0.011
+1.74%
$8.67 million $3,412
Dec 29, 2025 $0.0108
-1.45%
$8.52 million $1,193
Dec 28, 2025 $0.0109
-2.58%
$8.59 million $1,778
Dec 27, 2025 $0.0112
+1.34%
$8.85 million $11,884
Dec 26, 2025 $0.00927
-0.08%
$7.3 million $1,817
Dec 25, 2025 $0.00947
+1.26%
$7.38 million $2,343
Dec 24, 2025 $0.00934
-3.21%
$7.39 million $2,155
Dec 23, 2025 $0.00955
+0.50%
$7.58 million $2,701
Dec 22, 2025 $0.00946
-1.93%
$7.49 million $1,303
Dec 21, 2025 $0.00957
-2.72%
$7.6 million $695
Dec 20, 2025 $0.00988
-1.51%
$7.76 million $1,216
Dec 19, 2025 $0.0101
+7.81%
$7.92 million $2,546
Dec 18, 2025 $0.00952
-3.49%
$7.41 million $2,474
Dec 17, 2025 $0.00984
-7.02%
$7.76 million $1,082
Dec 16, 2025 $0.0106
-2.04%
$8.33 million $2,029
Dec 15, 2025 $0.0107
+0.15%
$8.48 million $4,566
Download