Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASVORIA Historical Data

ASV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.00889
+2.05%
$-- $1,088
Feb 1, 2026 $0.00863
-5.95%
$6.79 million $2,614
Jan 31, 2026 $0.0091
-8.09%
$7.16 million $4,505
Jan 30, 2026 $0.00988
-0.53%
$7.78 million $2,524
Jan 29, 2026 $0.00986
+0.40%
$7.77 million $5,825
Jan 28, 2026 $0.00986
-3.06%
$7.76 million $15,668
Jan 27, 2026 $0.0102
-1.39%
$8.01 million $1,936
Jan 26, 2026 $0.0103
+4.49%
$8.1 million $7,675
Jan 25, 2026 $0.00982
-9.54%
$7.73 million $5,662
Jan 24, 2026 $0.0109
+5.23%
$8.56 million $7,396
Jan 23, 2026 $0.0103
-0.64%
$8.15 million $7,688
Jan 22, 2026 $0.0104
-0.12%
$8.21 million $2,785
Jan 21, 2026 $0.0105
+3.29%
$8.24 million $4,795
Jan 20, 2026 $0.0101
-4.90%
$7.98 million $7,095
Jan 19, 2026 $0.0106
-1.69%
$8.38 million $4,923
Jan 18, 2026 $0.0111
-0.27%
$8.73 million $5,090
Jan 17, 2026 $0.011
-15.25%
$8.69 million $12,936
Jan 16, 2026 $0.013
-2.74%
$10.26 million $11,267
Jan 15, 2026 $0.0135
-6.63%
$10.66 million $2,751
Jan 14, 2026 $0.0145
+0.77%
$11.42 million $5,886
Jan 13, 2026 $0.0146
+3.72%
$11.53 million $4,130
Jan 12, 2026 $0.0141
-4.32%
$11.11 million $1,609
Jan 11, 2026 $0.0147
-9.74%
$11.59 million $10,476
Jan 10, 2026 $0.0163
-10.00%
$12.82 million $14,379
Jan 9, 2026 $0.0176
+3.11%
$13.88 million $19,164
Jan 8, 2026 $0.0172
-26.50%
$13.51 million $125,078
Jan 7, 2026 $0.0234
+45.29%
$18.41 million $45,234
Jan 6, 2026 $0.0162
+29.33%
$12.73 million $25,948
Jan 5, 2026 $0.0125
+4.52%
$9.87 million $5,099
Jan 4, 2026 $0.012
+1.12%
$9.47 million $7,790
Jan 3, 2026 $0.0119
+5.18%
$9.36 million $8,344
Jan 2, 2026 $0.0113
+5.09%
$8.92 million $6,557
Jan 1, 2026 $0.0107
-0.09%
$8.46 million $4,691
Dec 31, 2025 $0.0106
-3.63%
$8.47 million $3,650
Dec 30, 2025 $0.011
+1.74%
$8.67 million $3,412
Dec 29, 2025 $0.0108
-1.45%
$8.52 million $1,193
Dec 28, 2025 $0.0109
-2.58%
$8.59 million $1,778
Dec 27, 2025 $0.0112
+1.34%
$8.85 million $11,884
Dec 26, 2025 $0.00927
-0.08%
$7.3 million $1,817
Dec 25, 2025 $0.00947
+1.26%
$7.38 million $2,343
Dec 24, 2025 $0.00934
-3.21%
$7.39 million $2,155
Dec 23, 2025 $0.00955
+0.50%
$7.58 million $2,701
Dec 22, 2025 $0.00946
-1.93%
$7.49 million $1,303
Dec 21, 2025 $0.00957
-2.72%
$7.6 million $695
Dec 20, 2025 $0.00988
-1.51%
$7.76 million $1,216
Dec 19, 2025 $0.0101
+7.81%
$7.92 million $2,546
Dec 18, 2025 $0.00952
-3.49%
$7.41 million $2,474
Dec 17, 2025 $0.00984
-7.02%
$7.76 million $1,082
Dec 16, 2025 $0.0106
-2.04%
$8.33 million $2,029
Dec 15, 2025 $0.0107
+0.15%
$8.48 million $4,566
Download