ASVORIA Historical Data

ASV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00717
+1.74%
$ 5.65 million $ 891
Dec 7, 3 PM $ 0.00702
-0.17%
$ 5.53 million $ 890
Dec 7, 2 PM $ 0.00724
-0.51%
$ 5.7 million $ 914
Dec 7, 1 PM $ 0.00721
-0.03%
$ 5.68 million $ 1,086
Dec 7, 12 PM $ 0.00725
+0.05%
$ 5.71 million $ 934
Dec 7, 11 AM $ 0.00722
-0.63%
$ 5.69 million $ 1,081
Dec 7, 10 AM $ 0.00726
+0.14%
$ 5.72 million $ 888
Dec 7, 9 AM $ 0.00727
+0.57%
$ 5.73 million $ 911
Dec 7, 8 AM $ 0.00727
-0.56%
$ 5.72 million $ 1,029
Dec 7, 7 AM $ 0.00734
+0.36%
$ 5.78 million $ 1,057
Dec 7, 6 AM $ 0.00731
+0.21%
$ 5.76 million $ 1,085
Dec 7, 5 AM $ 0.00737
-0.12%
$ 5.81 million $ 1,097
Dec 7, 4 AM $ 0.00736
+0.08%
$ 5.8 million $ 990
Dec 7, 3 AM $ 0.00735
-0.11%
$ 5.79 million $ 963
Dec 7, 2 AM $ 0.00735
+0.53%
$ 5.78 million $ 956
Dec 7, 1 AM $ 0.00739
+1.65%
$ 5.82 million $ 928
Dec 7, 12 AM $ 0.00726
+0.53%
$ 5.72 million $ 922
Dec 6, 11 PM $ 0.00729
-0.12%
$ 5.74 million $ 968
Dec 6, 10 PM $ 0.0073
-0.01%
$ 5.75 million $ 969
Dec 6, 9 PM $ 0.00733
+0.08%
$ 5.77 million $ 939
Dec 6, 8 PM $ 0.00734
-0.15%
$ 5.78 million $ 911
Dec 6, 7 PM $ 0.00737
+0.03%
$ 5.8 million $ 883
Dec 6, 6 PM $ 0.00735
-0.14%
$ 5.79 million $ 919
Dec 6, 5 PM $ 0.0074
+0.25%
$ 5.83 million $ 946
Dec 6, 4 PM $ 0.00737
+0.29%
$ 5.81 million $ 911
Dec 6, 3 PM $ 0.00744
-0.48%
$ 5.86 million $ 1,079
Dec 6, 2 PM $ 0.00741
-0.33%
$ 5.83 million $ 1,074
Dec 6, 1 PM $ 0.00742
-0.27%
$ 5.84 million $ 843
Dec 6, 12 PM $ 0.0075
-0.13%
$ 5.91 million $ 790
Dec 6, 11 AM $ 0.00751
+0.45%
$ 5.91 million $ 636
Dec 6, 10 AM $ 0.00751
+0.20%
$ 5.91 million $ 637
Dec 6, 9 AM $ 0.00749
-0.27%
$ 5.9 million $ 612
Dec 6, 8 AM $ 0.00754
-0.53%
$ 5.94 million $ 484
Dec 6, 7 AM $ 0.0076
+0.39%
$ 5.98 million $ 451
Dec 6, 6 AM $ 0.00757
+0.00%
$ 5.96 million $ 419
Dec 6, 5 AM $ 0.00758
-0.07%
$ 5.97 million $ 489
Dec 6, 4 AM $ 0.00761
+0.05%
$ 5.99 million $ 490
Dec 6, 3 AM $ 0.00758
+0.27%
$ 5.97 million $ 526
Dec 6, 2 AM $ 0.0076
+0.00%
$ 5.98 million $ 551
Dec 6, 1 AM $ 0.00759
+0.28%
$ 5.97 million $ 549
Dec 6, 12 AM $ 0.00758
+0.28%
$ 5.97 million $ 597
Dec 5, 11 PM $ 0.00756
+0.09%
$ 5.95 million $ 553
Dec 5, 10 PM $ 0.00754
-0.38%
$ 5.93 million $ 664
Dec 5, 9 PM $ 0.00756
-0.05%
$ 5.95 million $ 663
Dec 5, 8 PM $ 0.00756
+0.18%
$ 5.95 million $ 666
Dec 5, 7 PM $ 0.00748
-1.04%
$ 5.89 million $ 667
Dec 5, 6 PM $ 0.0076
+0.47%
$ 5.99 million $ 617
Dec 5, 5 PM $ 0.00759
-1.03%
$ 5.98 million $ 593
Dec 5, 4 PM $ 0.00776
-1.58%
$ 6.11 million $ 716
Dec 5, 3 PM $ 0.00781
-0.30%
$ 6.15 million $ 627