ASVORIA Historical Data

ASV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00787
-0.32%
$ 6.19 million $ 629
Dec 5, 1 PM $ 0.00788
-0.11%
$ 6.21 million $ 629
Dec 5, 12 PM $ 0.00791
-0.48%
$ 6.22 million $ 671
Dec 5, 11 AM $ 0.00795
+0.02%
$ 6.26 million $ 742
Dec 5, 10 AM $ 0.00788
-0.31%
$ 6.21 million $ 2,435
Dec 5, 9 AM $ 0.00798
-0.21%
$ 6.29 million $ 2,465
Dec 5, 8 AM $ 0.00807
-0.52%
$ 6.36 million $ 2,572
Dec 5, 7 AM $ 0.00803
+0.19%
$ 6.32 million $ 2,520
Dec 5, 6 AM $ 0.00803
-0.06%
$ 6.32 million $ 2,526
Dec 5, 5 AM $ 0.00806
-0.17%
$ 6.34 million $ 2,464
Dec 5, 4 AM $ 0.00802
-0.31%
$ 6.32 million $ 2,458
Dec 5, 3 AM $ 0.0081
+0.06%
$ 6.38 million $ 2,460
Dec 5, 2 AM $ 0.00811
-0.01%
$ 6.38 million $ 2,451
Dec 5, 1 AM $ 0.00808
-0.48%
$ 6.36 million $ 2,536
Dec 5, 12 AM $ 0.0081
-0.04%
$ 6.38 million $ 2,589
Dec 4, 11 PM $ 0.00808
+0.11%
$ 6.36 million $ 2,594
Dec 4, 10 PM $ 0.00804
-0.67%
$ 6.33 million $ 2,527
Dec 4, 9 PM $ 0.00818
+0.57%
$ 6.44 million $ 2,560
Dec 4, 8 PM $ 0.0081
+0.77%
$ 6.38 million $ 2,532
Dec 4, 7 PM $ 0.00815
-1.12%
$ 6.42 million $ 2,614
Dec 4, 6 PM $ 0.00825
-0.02%
$ 6.49 million $ 2,834
Dec 4, 5 PM $ 0.00831
+0.24%
$ 6.55 million $ 2,841
Dec 4, 4 PM $ 0.00832
+0.21%
$ 6.55 million $ 3,085
Dec 4, 3 PM $ 0.00827
-0.72%
$ 6.51 million $ 2,972
Dec 4, 2 PM $ 0.00829
-0.34%
$ 6.53 million $ 3,033
Dec 4, 1 PM $ 0.00835
+0.29%
$ 6.57 million $ 3,035
Dec 4, 12 PM $ 0.00836
-0.80%
$ 6.58 million $ 3,032
Dec 4, 11 AM $ 0.00843
-0.57%
$ 6.64 million $ 2,940
Dec 4, 10 AM $ 0.0081
+0.30%
$ 6.38 million $ 2,505
Dec 4, 9 AM $ 0.008
-0.12%
$ 6.3 million $ 1,182
Dec 4, 8 AM $ 0.00805
+0.31%
$ 6.34 million $ 1,364
Dec 4, 7 AM $ 0.00807
+0.14%
$ 6.36 million $ 1,334
Dec 4, 6 AM $ 0.00803
-0.44%
$ 6.32 million $ 1,335
Dec 4, 5 AM $ 0.00808
-0.06%
$ 6.36 million $ 1,460
Dec 4, 4 AM $ 0.00811
-0.15%
$ 6.39 million $ 1,480
Dec 4, 3 AM $ 0.00818
+0.21%
$ 6.44 million $ 1,590
Dec 4, 2 AM $ 0.00811
-0.73%
$ 6.39 million $ 1,581
Dec 4, 1 AM $ 0.00817
+0.14%
$ 6.44 million $ 1,593
Dec 4, 12 AM $ 0.00819
+0.32%
$ 6.45 million $ 1,520
Dec 3, 11 PM $ 0.00813
+0.54%
$ 6.4 million $ 1,518
Dec 3, 10 PM $ 0.00819
+2.05%
$ 6.45 million $ 2,455
Dec 3, 9 PM $ 0.00802
+0.35%
$ 6.31 million $ 2,933
Dec 3, 8 PM $ 0.00796
+0.01%
$ 6.27 million $ 3,535
Dec 3, 7 PM $ 0.00797
-0.02%
$ 6.27 million $ 5,191
Dec 3, 6 PM $ 0.00796
+0.66%
$ 6.27 million $ 5,400
Dec 3, 5 PM $ 0.00784
-0.21%
$ 6.17 million $ 5,181
Dec 3, 4 PM $ 0.00789
+0.11%
$ 6.21 million $ 4,904
Dec 3, 3 PM $ 0.00792
+0.37%
$ 6.24 million $ 4,971
Dec 3, 2 PM $ 0.00795
-0.04%
$ 6.26 million $ 5,360
Dec 3, 1 PM $ 0.00796
+0.39%
$ 6.27 million $ 5,368