ASVORIA Historical Data

ASV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00795
+0.29%
$ 6.26 million $ 6,804
Dec 3, 11 AM $ 0.00793
-0.43%
$ 6.24 million $ 6,831
Dec 3, 10 AM $ 0.00797
+0.10%
$ 6.28 million $ 6,877
Dec 3, 9 AM $ 0.00799
-0.12%
$ 6.29 million $ 6,958
Dec 3, 8 AM $ 0.008
-0.38%
$ 6.3 million $ 6,642
Dec 3, 7 AM $ 0.00805
-0.62%
$ 6.34 million $ 7,029
Dec 3, 6 AM $ 0.00811
+0.98%
$ 6.38 million $ 6,968
Dec 3, 5 AM $ 0.00801
+0.71%
$ 6.3 million $ 6,816
Dec 3, 4 AM $ 0.00791
-0.61%
$ 6.23 million $ 6,855
Dec 3, 3 AM $ 0.00793
-0.11%
$ 6.25 million $ 6,841
Dec 3, 2 AM $ 0.00789
+0.28%
$ 6.21 million $ 6,682
Dec 3, 1 AM $ 0.00786
+0.09%
$ 6.19 million $ 6,597
Dec 3, 12 AM $ 0.00789
-0.15%
$ 6.21 million $ 6,595
Dec 2, 11 PM $ 0.00822
-0.92%
$ 6.47 million $ 6,999
Dec 2, 10 PM $ 0.00829
-1.79%
$ 6.52 million $ 6,289
Dec 2, 9 PM $ 0.00856
-0.28%
$ 6.74 million $ 5,890
Dec 2, 8 PM $ 0.00869
-0.19%
$ 6.84 million $ 5,313
Dec 2, 7 PM $ 0.00834
+0.64%
$ 6.56 million $ 3,804
Dec 2, 6 PM $ 0.00828
-0.59%
$ 6.52 million $ 3,958
Dec 2, 5 PM $ 0.00829
+0.81%
$ 6.53 million $ 4,653
Dec 2, 4 PM $ 0.00818
+1.23%
$ 6.44 million $ 4,613
Dec 2, 3 PM $ 0.00791
+2.21%
$ 6.23 million $ 4,355
Dec 2, 2 PM $ 0.00768
+0.08%
$ 6.05 million $ 3,961
Dec 2, 1 PM $ 0.00759
-0.29%
$ 5.97 million $ 4,865
Dec 2, 12 PM $ 0.00722
+0.11%
$ 5.69 million $ 4,743
Dec 2, 11 AM $ 0.00726
+0.81%
$ 5.72 million $ 3,545
Dec 2, 10 AM $ 0.00718
+0.29%
$ 5.65 million $ 3,761
Dec 2, 9 AM $ 0.00712
+0.02%
$ 5.61 million $ 3,843
Dec 2, 8 AM $ 0.00718
-0.23%
$ 5.65 million $ 3,885
Dec 2, 7 AM $ 0.0071
+0.30%
$ 5.59 million $ 3,853
Dec 2, 6 AM $ 0.00707
-0.31%
$ 5.57 million $ 3,571
Dec 2, 5 AM $ 0.00711
+0.23%
$ 5.6 million $ 3,669
Dec 2, 4 AM $ 0.0071
+0.51%
$ 5.59 million $ 3,617
Dec 2, 3 AM $ 0.0071
-0.52%
$ 5.59 million $ 3,622
Dec 2, 2 AM $ 0.0071
-0.15%
$ 5.59 million $ 3,605
Dec 2, 1 AM $ 0.00712
+0.28%
$ 5.61 million $ 3,603
Dec 2, 12 AM $ 0.00708
-1.08%
$ 5.66 million $ 3,629
Dec 1, 11 PM $ 0.00711
+0.38%
$ 5.69 million $ 3,543
Dec 1, 10 PM $ 0.00704
+0.64%
$ 5.63 million $ 3,395
Dec 1, 9 PM $ 0.00696
+0.23%
$ 5.57 million $ 3,267
Dec 1, 8 PM $ 0.00687
+1.04%
$ 5.5 million $ 3,166
Dec 1, 7 PM $ 0.00692
-0.28%
$ 5.54 million $ 2,823
Dec 1, 6 PM $ 0.00696
-1.37%
$ 5.57 million $ 2,634
Dec 1, 5 PM $ 0.00704
-0.25%
$ 5.63 million $ 1,839
Dec 1, 4 PM $ 0.00713
+0.36%
$ 5.7 million $ 1,797
Dec 1, 3 PM $ 0.00718
+1.17%
$ 5.74 million $ 1,826
Dec 1, 2 PM $ 0.00711
-0.39%
$ 5.69 million $ 2,156
Dec 1, 1 PM $ 0.00697
-0.59%
$ 5.58 million $ 2,223
Dec 1, 12 PM $ 0.00706
+0.15%
$ 5.65 million $ 1,105
Dec 1, 11 AM $ 0.00705
-1.54%
$ 5.64 million $ 1,406