ASVORIA Historical Data

ASV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00714
-0.40%
$ 5.71 million $ 1,125
Dec 1, 9 AM $ 0.00723
+0.26%
$ 5.78 million $ 1,132
Dec 1, 8 AM $ 0.00721
+0.51%
$ 5.77 million $ 1,031
Dec 1, 7 AM $ 0.00718
+0.53%
$ 5.75 million $ 997
Dec 1, 6 AM $ 0.00715
-0.79%
$ 5.72 million $ 1,006
Dec 1, 5 AM $ 0.00715
-0.58%
$ 5.72 million $ 870
Dec 1, 4 AM $ 0.0072
+0.78%
$ 5.76 million $ 865
Dec 1, 3 AM $ 0.00722
-0.80%
$ 5.78 million $ 923
Dec 1, 2 AM $ 0.00723
-0.54%
$ 5.78 million $ 930
Dec 1, 1 AM $ 0.00724
-1.59%
$ 5.8 million $ 943
Dec 1, 12 AM $ 0.00758
-1.28%
$ 6.07 million $ 1,032
Download