Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.199
-2.23%
$39.77 million $7,561
Jul 4, 2025 $0.203
-0.25%
$40.68 million $4,419
Jul 3, 2025 $0.204
+0.30%
$40.78 million $5,867
Jul 2, 2025 $0.203
-0.44%
$40.66 million $7,594
Jul 1, 2025 $0.204
-0.30%
$40.84 million $19,525
Jun 30, 2025 $0.205
+1.45%
$40.89 million $8,405
Jun 29, 2025 $0.202
-2.37%
$40.31 million $3,182
Jun 28, 2025 $0.207
-0.25%
$41.29 million $1,653
Jun 27, 2025 $0.207
-0.16%
$41.39 million $8,971
Jun 26, 2025 $0.206
-0.30%
$41.27 million $7,320
Jun 25, 2025 $0.207
-1.48%
$41.4 million $12,908
Jun 24, 2025 $0.21
+0.42%
$42.04 million $6,982
Jun 23, 2025 $0.209
+1.18%
$41.86 million $7,850
Jun 22, 2025 $0.207
-0.28%
$41.37 million $4,346
Jun 21, 2025 $0.207
-1.09%
$41.49 million $4,297
Jun 20, 2025 $0.21
+2.30%
$41.95 million $6,858
Jun 19, 2025 $0.205
-1.21%
$41 million $9,631
Jun 18, 2025 $0.208
+0.21%
$41.51 million $9,338
Jun 17, 2025 $0.207
-0.84%
$41.42 million $3,649
Jun 16, 2025 $0.209
+0.37%
$41.73 million $10,385
Jun 15, 2025 $0.208
+2.36%
$41.57 million $1,904
Jun 14, 2025 $0.203
-2.97%
$40.61 million $6,305
Jun 13, 2025 $0.209
-0.19%
$41.86 million $11,743
Jun 12, 2025 $0.21
+4.63%
$41.93 million $6,524
Jun 11, 2025 $0.2
-6.02%
$40.08 million $3,003
Jun 10, 2025 $0.213
+0.79%
$42.65 million $6,392
Jun 9, 2025 $0.212
-0.10%
$42.3 million $9,038
Jun 8, 2025 $0.212
-0.19%
$42.38 million $1,099
Jun 7, 2025 $0.212
-0.47%
$42.46 million $2,547
Jun 6, 2025 $0.213
-0.66%
$42.66 million $3,628
Jun 5, 2025 $0.215
-3.01%
$42.94 million $18,348
Jun 4, 2025 $0.221
+1.40%
$44.28 million $3,426
Jun 3, 2025 $0.218
-1.74%
$43.66 million $7,519
Jun 2, 2025 $0.222
+0.22%
$44.44 million $7,413
Jun 1, 2025 $0.222
+6.12%
$44.34 million $4,956
May 31, 2025 $0.209
-3.34%
$41.78 million $374
May 30, 2025 $0.216
-5.00%
$43.22 million $27,630
May 29, 2025 $0.227
-0.96%
$45.5 million $19,259
May 28, 2025 $0.23
-0.46%
$45.94 million $4,821
May 27, 2025 $0.231
+2.66%
$46.15 million $17,491
May 26, 2025 $0.225
+1.26%
$44.95 million $34,242
May 25, 2025 $0.222
-0.95%
$44.39 million $30,648
May 24, 2025 $0.224
-0.11%
$44.82 million $4,431
May 23, 2025 $0.224
+1.76%
$44.87 million $28,934
May 22, 2025 $0.22
-1.76%
$44.09 million $30,617
May 21, 2025 $0.224
+1.31%
$44.88 million $23,116
May 20, 2025 $0.221
+2.50%
$44.3 million $30,621
May 19, 2025 $0.216
-2.73%
$43.22 million $36,039
May 18, 2025 $0.222
+0.45%
$44.43 million $8,287
May 17, 2025 $0.221
+1.53%
$44.14 million $12,396