Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.296
+0.00%
$ 59.16 million $ 1,239
Yesterday $ 0.296
-0.68%
$ 59.12 million $ 7,347
Jul 8, 2026 $ 0.298
+0.10%
$ 59.52 million $ 1,621
Jul 7, 2026 $ 0.297
-0.07%
$ 59.46 million $ 2,056
Jul 6, 2026 $ 0.298
+1.26%
$ 59.5 million $ 13,273
Jul 5, 2026 $ 0.294
-0.77%
$ 58.76 million $ 12,326
Jul 4, 2026 $ 0.296
-1.97%
$ 59.21 million $ 21,293
Jul 3, 2026 $ 0.302
-0.24%
$ 60.4 million $ 3,686
Jul 2, 2026 $ 0.303
+1.28%
$ 60.54 million $ 17,662
Jul 1, 2026 $ 0.299
+0.69%
$ 59.78 million $ 7,407
Jun 30, 2026 $ 0.297
+0.47%
$ 59.37 million $ 7,515
Jun 29, 2026 $ 0.296
+0.05%
$ 59.09 million $ 1,747
Jun 28, 2026 $ 0.295
+0.23%
$ 59.06 million $ 5,242
Jun 27, 2026 $ 0.295
+0.08%
$ 58.92 million $ 1,555
Jun 26, 2026 $ 0.295
-0.11%
$ 58.88 million $ 4,594
Jun 25, 2026 $ 0.295
-1.72%
$ 58.94 million $ 18,464
Jun 24, 2026 $ 0.3
+0.12%
$ 59.97 million $ 5,767
Jun 23, 2026 $ 0.3
-0.07%
$ 59.9 million $ 4,423
Jun 22, 2026 $ 0.3
+0.32%
$ 59.94 million $ 8,100
Jun 21, 2026 $ 0.299
+0.43%
$ 59.75 million $ 7,398
Jun 20, 2026 $ 0.298
-0.64%
$ 59.49 million $ 17,739
Jun 19, 2026 $ 0.3
+0.71%
$ 59.88 million $ 6,547
Jun 18, 2026 $ 0.297
+0.75%
$ 59.46 million $ 13,749
Jun 17, 2026 $ 0.295
+0.22%
$ 59.01 million $ 9,123
Jun 16, 2026 $ 0.295
+0.89%
$ 58.87 million $ 10,534
Jun 15, 2026 $ 0.292
+0.77%
$ 58.35 million $ 10,988
Jun 14, 2026 $ 0.29
+0.84%
$ 57.91 million $ 7,144
Jun 13, 2026 $ 0.287
+0.90%
$ 57.43 million $ 9,251
Jun 12, 2026 $ 0.285
+0.83%
$ 56.91 million $ 10,720
Jun 11, 2026 $ 0.282
+1.29%
$ 56.44 million $ 16,319
Jun 10, 2026 $ 0.279
+1.09%
$ 55.72 million $ 10,124
Jun 9, 2026 $ 0.276
+0.60%
$ 55.12 million $ 12,942
Jun 8, 2026 $ 0.274
+1.79%
$ 54.79 million $ 14,056
Jun 7, 2026 $ 0.269
+2.32%
$ 53.82 million $ 19,641
Jun 6, 2026 $ 0.263
+0.33%
$ 52.6 million $ 5,572
Jun 5, 2026 $ 0.262
-0.15%
$ 52.43 million $ 14,550
Jun 4, 2026 $ 0.263
+0.23%
$ 52.5 million $ 11,480
Jun 3, 2026 $ 0.262
+1.36%
$ 52.38 million $ 15,153
Jun 2, 2026 $ 0.258
+1.61%
$ 51.67 million $ 17,458
Jun 1, 2026 $ 0.254
+0.86%
$ 50.85 million $ 9,177
May 31, 2026 $ 0.252
+0.48%
$ 50.41 million $ 12,742
May 30, 2026 $ 0.251
+1.80%
$ 50.17 million $ 15,552
May 29, 2026 $ 0.247
+0.53%
$ 49.28 million $ 11,830
May 28, 2026 $ 0.245
+1.85%
$ 49.02 million $ 14,459
May 27, 2026 $ 0.241
+0.89%
$ 48.13 million $ 8,370
May 26, 2026 $ 0.239
+1.00%
$ 47.7 million $ 11,932
May 25, 2026 $ 0.236
+0.87%
$ 47.23 million $ 7,720
May 24, 2026 $ 0.234
+1.38%
$ 46.82 million $ 14,200
May 23, 2026 $ 0.231
+1.87%
$ 46.19 million $ 14,734
May 22, 2026 $ 0.227
+1.92%
$ 45.34 million $ 17,286
Download