Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.36
+0.00%
$51.75 million $6,985
Yesterday $0.36
+0.13%
$51.73 million $7,054
Nov 11, 2026 $0.36
+0.09%
$51.66 million $28,110
Nov 10, 2026 $0.359
+0.19%
$51.61 million $15,629
Nov 9, 2026 $0.359
+0.54%
$51.51 million $10,683
Nov 8, 2026 $0.357
+0.24%
$51.23 million $10,050
Nov 7, 2026 $0.356
+0.42%
$51.02 million $5,883
Nov 6, 2026 $0.354
+0.20%
$50.8 million $12,038
Nov 5, 2026 $0.354
+0.17%
$50.7 million $16,955
Nov 4, 2026 $0.353
+0.05%
$50.57 million $9,680
Nov 3, 2026 $0.352
+0.27%
$50.54 million $7,782
Nov 2, 2026 $0.351
+0.64%
$50.4 million $12,211
Nov 1, 2026 $0.349
+0.14%
$50.08 million $4,858
Oct 31, 2026 $0.349
+0.46%
$50 million $7,621
Oct 30, 2026 $0.347
+0.59%
$49.77 million $7,868
Oct 29, 2026 $0.345
-0.16%
$49.45 million $11,620
Oct 28, 2026 $0.346
+0.90%
$49.52 million $17,554
Oct 27, 2026 $0.342
+0.17%
$49.07 million $5,654
Oct 26, 2026 $0.342
-0.06%
$48.99 million $8,273
Oct 25, 2026 $0.342
+0.30%
$49 million $4,191
Oct 24, 2026 $0.341
+0.22%
$48.84 million $5,179
Oct 23, 2026 $0.34
-0.87%
$48.73 million $17,984
Oct 22, 2026 $0.343
-0.55%
$49.15 million $14,883
Oct 21, 2026 $0.345
+0.11%
$49.42 million $6,447
Oct 20, 2026 $0.345
+0.38%
$49.36 million $8,350
Oct 19, 2026 $0.343
+0.19%
$49.17 million $6,089
Oct 18, 2026 $0.343
+1.23%
$49.07 million $14,776
Oct 17, 2026 $0.339
+0.22%
$48.47 million $5,308
Oct 16, 2026 $0.338
+0.12%
$48.33 million $6,628
Oct 15, 2026 $0.337
+0.39%
$48.27 million $11,251
Oct 14, 2026 $0.336
+0.29%
$48.08 million $5,609
Oct 13, 2026 $0.335
-0.11%
$47.62 million $9,333
Oct 12, 2026 $0.335
+2.60%
$47.64 million $39,304
Oct 11, 2026 $0.327
+0.75%
$46.43 million $22,623
Oct 10, 2026 $0.324
+0.28%
$46.07 million $4,628
Oct 9, 2026 $0.323
-0.53%
$45.93 million $13,831
Oct 8, 2026 $0.325
+0.11%
$46.18 million $12,898
Oct 7, 2026 $0.325
+0.88%
$46.11 million $18,110
Oct 6, 2026 $0.322
+1.02%
$45.71 million $15,131
Oct 5, 2026 $0.319
-0.07%
$44.78 million $8,219
Oct 4, 2026 $0.319
+0.24%
$44.8 million $4,920
Oct 3, 2026 $0.318
+0.31%
$44.68 million $3,935
Oct 2, 2026 $0.317
-0.88%
$44.52 million $17,562
Oct 1, 2026 $0.32
+1.00%
$44.9 million $11,874
Sep 30, 2026 $0.317
+0.26%
$44.45 million $5,253
Sep 29, 2026 $0.316
+0.33%
$44.32 million $4,722
Sep 28, 2026 $0.315
+0.08%
$44.17 million $7,114
Sep 27, 2026 $0.315
+0.23%
$44.1 million $5,523
Sep 26, 2026 $0.314
-0.14%
$44 million $8,983
Sep 25, 2026 $0.314
+0.26%
$43.96 million $7,774
Download