Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.223
+0.00%
$ 44.57 million $ 10,421
Yesterday $ 0.223
+0.72%
$ 44.48 million $ 9,638
May 20, 2026 $ 0.221
+0.26%
$ 44.16 million $ 10,022
May 19, 2026 $ 0.22
-0.46%
$ 44.04 million $ 15,399
May 18, 2026 $ 0.221
+0.06%
$ 44.25 million $ 12,247
May 17, 2026 $ 0.221
+1.60%
$ 44.22 million $ 16,803
May 16, 2026 $ 0.218
+0.75%
$ 43.52 million $ 6,712
May 15, 2026 $ 0.216
+0.56%
$ 43.2 million $ 7,906
May 14, 2026 $ 0.215
+1.08%
$ 42.96 million $ 10,419
May 13, 2026 $ 0.213
+3.70%
$ 42.5 million $ 39,736
May 12, 2026 $ 0.205
+0.78%
$ 40.98 million $ 13,263
May 11, 2026 $ 0.203
+1.01%
$ 40.66 million $ 8,463
May 10, 2026 $ 0.201
+0.68%
$ 40.26 million $ 14,041
May 9, 2026 $ 0.2
+0.99%
$ 39.98 million $ 8,102
May 8, 2026 $ 0.198
+0.61%
$ 39.59 million $ 7,153
May 7, 2026 $ 0.197
+0.19%
$ 39.35 million $ 14,083
May 6, 2026 $ 0.196
+0.45%
$ 39.27 million $ 10,990
May 5, 2026 $ 0.196
+0.82%
$ 39.09 million $ 5,496
May 4, 2026 $ 0.194
+0.86%
$ 38.77 million $ 5,516
May 3, 2026 $ 0.192
-0.14%
$ 38.44 million $ 11,663
May 2, 2026 $ 0.193
+8.81%
$ 38.49 million $ 63,911
May 1, 2026 $ 0.177
+1.52%
$ 35.38 million $ 11,006
Apr 30, 2026 $ 0.174
+1.23%
$ 34.85 million $ 13,443
Apr 29, 2026 $ 0.172
+0.67%
$ 34.42 million $ 8,954
Apr 28, 2026 $ 0.171
-0.21%
$ 34.19 million $ 10,609
Apr 27, 2026 $ 0.171
+1.37%
$ 34.26 million $ 9,216
Apr 26, 2026 $ 0.169
+1.38%
$ 33.79 million $ 14,259
Apr 25, 2026 $ 0.167
+3.31%
$ 33.33 million $ 18,927
Apr 24, 2026 $ 0.161
+0.53%
$ 32.26 million $ 4,379
Apr 23, 2026 $ 0.161
+0.50%
$ 32.09 million $ 4,254
Apr 22, 2026 $ 0.16
+0.37%
$ 31.93 million $ 3,758
Apr 21, 2026 $ 0.159
-0.02%
$ 31.81 million $ 5,645
Apr 20, 2026 $ 0.159
+0.18%
$ 31.82 million $ 2,047
Apr 19, 2026 $ 0.159
+0.39%
$ 31.75 million $ 4,551
Apr 18, 2026 $ 0.158
-0.23%
$ 31.63 million $ 7,668
Apr 17, 2026 $ 0.159
+0.59%
$ 31.7 million $ 3,141
Apr 16, 2026 $ 0.158
+0.15%
$ 31.51 million $ 3,763
Apr 15, 2026 $ 0.157
+0.63%
$ 31.46 million $ 5,149
Apr 14, 2026 $ 0.156
-0.26%
$ 31.27 million $ 5,287
Apr 13, 2026 $ 0.157
+0.17%
$ 31.35 million $ 1,688
Apr 12, 2026 $ 0.157
+0.43%
$ 31.3 million $ 3,535
Apr 11, 2026 $ 0.156
+0.43%
$ 31.16 million $ 2,208
Apr 10, 2026 $ 0.155
+1.03%
$ 31.03 million $ 11,047
Apr 9, 2026 $ 0.155
+0.88%
$ 30.94 million $ 7,962
Apr 8, 2026 $ 0.154
+0.54%
$ 30.74 million $ 13,763
Apr 7, 2026 $ 0.153
+0.86%
$ 30.57 million $ 14,768
Apr 6, 2026 $ 0.153
-0.34%
$ 30.54 million $ 1,663
Apr 5, 2026 $ 0.153
-0.44%
$ 30.64 million $ 2,242
Apr 4, 2026 $ 0.154
-0.38%
$ 30.78 million $ 1,945
Apr 3, 2026 $ 0.155
+1.68%
$ 30.9 million $ 25,820
Download