Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.312
+0.00%
$43.65 million $6,298
Yesterday $0.312
-0.20%
$62.28 million $10,855
Sep 21, 2026 $0.312
+0.60%
$62.41 million $9,603
Sep 20, 2026 $0.31
-0.48%
$62.03 million $17,403
Sep 19, 2026 $0.312
+0.16%
$62.33 million $5,882
Sep 18, 2026 $0.311
+0.32%
$62.22 million $5,739
Sep 17, 2026 $0.31
+0.04%
$62.01 million $10,510
Sep 16, 2026 $0.31
-0.48%
$61.98 million $17,327
Sep 15, 2026 $0.312
-0.51%
$62.28 million $12,617
Sep 14, 2026 $0.313
+0.16%
$62.59 million $6,133
Sep 13, 2026 $0.313
+0.26%
$62.49 million $5,139
Sep 12, 2026 $0.312
+0.25%
$62.32 million $5,936
Sep 11, 2026 $0.311
-0.61%
$62.16 million $13,312
Sep 10, 2026 $0.313
+0.44%
$62.54 million $8,007
Sep 9, 2026 $0.311
+0.28%
$62.26 million $4,801
Sep 8, 2026 $0.311
+0.29%
$62.07 million $4,847
Sep 7, 2026 $0.31
+0.19%
$61.89 million $7,768
Sep 6, 2026 $0.309
+0.72%
$61.77 million $9,363
Sep 5, 2026 $0.307
+0.29%
$61.32 million $4,852
Sep 4, 2026 $0.306
+0.31%
$61.14 million $4,932
Sep 3, 2026 $0.305
+0.54%
$60.95 million $8,381
Sep 2, 2026 $0.303
+0.24%
$60.62 million $5,302
Sep 1, 2026 $0.302
+0.19%
$60.47 million $14,183
Aug 31, 2026 $0.302
+0.82%
$60.35 million $11,234
Aug 30, 2026 $0.299
+0.39%
$59.85 million $5,351
Aug 29, 2026 $0.298
+0.20%
$59.62 million $6,045
Aug 28, 2026 $0.298
+0.31%
$59.49 million $5,289
Aug 27, 2026 $0.297
+0.30%
$59.3 million $5,819
Aug 26, 2026 $0.296
+0.33%
$59.12 million $5,211
Aug 25, 2026 $0.295
+1.39%
$58.92 million $15,035
Aug 24, 2026 $0.291
+0.79%
$58.1 million $13,122
Aug 23, 2026 $0.288
+0.35%
$57.64 million $5,138
Aug 22, 2026 $0.287
+0.48%
$57.44 million $9,901
Aug 21, 2026 $0.286
+0.98%
$57.16 million $9,305
Aug 20, 2026 $0.283
-1.79%
$56.6 million $28,509
Aug 19, 2026 $0.288
+0.67%
$57.63 million $7,576
Aug 18, 2026 $0.286
-0.22%
$57.25 million $15,784
Aug 17, 2026 $0.287
+0.89%
$57.37 million $7,349
Aug 16, 2026 $0.284
+0.44%
$56.87 million $4,141
Aug 15, 2026 $0.283
+0.43%
$56.61 million $4,287
Aug 14, 2026 $0.282
+0.40%
$56.37 million $4,941
Aug 13, 2026 $0.281
+0.33%
$56.14 million $6,495
Aug 12, 2026 $0.28
+0.41%
$55.95 million $4,613
Aug 11, 2026 $0.279
+0.32%
$55.72 million $5,174
Aug 10, 2026 $0.278
+0.12%
$55.54 million $7,329
Aug 9, 2026 $0.277
+0.45%
$55.47 million $3,979
Aug 8, 2026 $0.276
+0.50%
$55.22 million $4,436
Aug 7, 2026 $0.275
+0.05%
$54.94 million $7,463
Aug 6, 2026 $0.275
+0.08%
$54.91 million $7,413
Aug 5, 2026 $0.274
+0.14%
$54.86 million $8,789
Download