Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
+0.00%
$ 55.58 million $ 7,325
Yesterday $ 0.278
+0.12%
$ 55.54 million $ 7,329
Aug 9, 2026 $ 0.277
+0.45%
$ 55.47 million $ 3,979
Aug 8, 2026 $ 0.276
+0.50%
$ 55.22 million $ 4,436
Aug 7, 2026 $ 0.275
+0.05%
$ 54.94 million $ 7,463
Aug 6, 2026 $ 0.275
+0.08%
$ 54.91 million $ 7,413
Aug 5, 2026 $ 0.274
+0.14%
$ 54.86 million $ 8,789
Aug 4, 2026 $ 0.274
+0.32%
$ 54.78 million $ 4,821
Aug 3, 2026 $ 0.273
+1.41%
$ 54.6 million $ 12,824
Aug 2, 2026 $ 0.269
+0.28%
$ 53.83 million $ 5,798
Aug 1, 2026 $ 0.268
+0.40%
$ 53.68 million $ 3,971
Jul 31, 2026 $ 0.267
-0.19%
$ 53.45 million $ 12,019
Jul 30, 2026 $ 0.268
+0.25%
$ 53.55 million $ 5,236
Jul 29, 2026 $ 0.267
+0.55%
$ 53.42 million $ 4,746
Jul 28, 2026 $ 0.266
-0.01%
$ 53.11 million $ 9,269
Jul 27, 2026 $ 0.266
+1.50%
$ 53.12 million $ 18,631
Jul 26, 2026 $ 0.262
-8.03%
$ 52.33 million $ 82,341
Jul 25, 2026 $ 0.285
-3.12%
$ 56.89 million $ 32,242
Jul 24, 2026 $ 0.294
+0.04%
$ 58.73 million $ 1,769
Jul 23, 2026 $ 0.294
-0.05%
$ 58.7 million $ 2,328
Jul 22, 2026 $ 0.294
-0.35%
$ 58.73 million $ 4,938
Jul 21, 2026 $ 0.295
+1.92%
$ 58.94 million $ 20,181
Jul 20, 2026 $ 0.289
-1.56%
$ 57.82 million $ 14,450
Jul 19, 2026 $ 0.294
-0.10%
$ 58.74 million $ 1,378
Jul 18, 2026 $ 0.294
-0.02%
$ 58.8 million $ 1,661
Jul 17, 2026 $ 0.294
-0.26%
$ 58.81 million $ 3,717
Jul 16, 2026 $ 0.295
+0.14%
$ 58.96 million $ 1,363
Jul 15, 2026 $ 0.295
-0.13%
$ 58.87 million $ 2,591
Jul 14, 2026 $ 0.295
-0.05%
$ 58.95 million $ 1,753
Jul 13, 2026 $ 0.295
-0.38%
$ 58.98 million $ 4,777
Jul 12, 2026 $ 0.296
+0.07%
$ 59.2 million $ 991
Jul 11, 2026 $ 0.296
-0.01%
$ 59.16 million $ 1,600
Jul 10, 2026 $ 0.296
+0.07%
$ 59.16 million $ 895
Jul 9, 2026 $ 0.296
-0.68%
$ 59.12 million $ 7,347
Jul 8, 2026 $ 0.298
+0.10%
$ 59.52 million $ 1,621
Jul 7, 2026 $ 0.297
-0.07%
$ 59.46 million $ 2,056
Jul 6, 2026 $ 0.298
+1.26%
$ 59.5 million $ 13,273
Jul 5, 2026 $ 0.294
-0.77%
$ 58.76 million $ 12,326
Jul 4, 2026 $ 0.296
-1.97%
$ 59.21 million $ 21,293
Jul 3, 2026 $ 0.302
-0.24%
$ 60.4 million $ 3,686
Jul 2, 2026 $ 0.303
+1.28%
$ 60.54 million $ 17,662
Jul 1, 2026 $ 0.299
+0.69%
$ 59.78 million $ 7,407
Jun 30, 2026 $ 0.297
+0.47%
$ 59.37 million $ 7,515
Jun 29, 2026 $ 0.296
+0.05%
$ 59.09 million $ 1,747
Jun 28, 2026 $ 0.295
+0.23%
$ 59.06 million $ 5,242
Jun 27, 2026 $ 0.295
+0.08%
$ 58.92 million $ 1,555
Jun 26, 2026 $ 0.295
-0.11%
$ 58.88 million $ 4,594
Jun 25, 2026 $ 0.295
-1.72%
$ 58.94 million $ 18,464
Jun 24, 2026 $ 0.3
+0.12%
$ 59.97 million $ 5,767
Jun 23, 2026 $ 0.3
-0.07%
$ 59.9 million $ 4,423
Download