Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.337
+0.00%
$48.27 million $11,242
Yesterday $0.336
+0.29%
$48.08 million $5,609
Oct 13, 2026 $0.335
-0.11%
$47.62 million $9,333
Oct 12, 2026 $0.335
+2.60%
$47.64 million $39,304
Oct 11, 2026 $0.327
+0.75%
$46.43 million $22,623
Oct 10, 2026 $0.324
+0.28%
$46.07 million $4,628
Oct 9, 2026 $0.323
-0.53%
$45.93 million $13,831
Oct 8, 2026 $0.325
+0.11%
$46.18 million $12,898
Oct 7, 2026 $0.325
+0.88%
$46.11 million $18,110
Oct 6, 2026 $0.322
+1.02%
$45.71 million $15,131
Oct 5, 2026 $0.319
-0.07%
$44.78 million $8,219
Oct 4, 2026 $0.319
+0.24%
$44.8 million $4,920
Oct 3, 2026 $0.318
+0.31%
$44.68 million $3,935
Oct 2, 2026 $0.317
-0.88%
$44.52 million $17,562
Oct 1, 2026 $0.32
+1.00%
$44.9 million $11,874
Sep 30, 2026 $0.317
+0.26%
$44.45 million $5,253
Sep 29, 2026 $0.316
+0.33%
$44.32 million $4,722
Sep 28, 2026 $0.315
+0.08%
$44.17 million $7,114
Sep 27, 2026 $0.315
+0.23%
$44.1 million $5,523
Sep 26, 2026 $0.314
-0.14%
$44 million $8,983
Sep 25, 2026 $0.314
+0.26%
$43.96 million $7,774
Sep 24, 2026 $0.313
+0.52%
$43.84 million $6,108
Sep 23, 2026 $0.312
+0.05%
$43.62 million $7,595
Sep 22, 2026 $0.312
-0.20%
$62.28 million $10,855
Sep 21, 2026 $0.312
+0.60%
$62.41 million $9,603
Sep 20, 2026 $0.31
-0.48%
$62.03 million $17,403
Sep 19, 2026 $0.312
+0.16%
$62.33 million $5,882
Sep 18, 2026 $0.311
+0.32%
$62.22 million $5,739
Sep 17, 2026 $0.31
+0.04%
$62.01 million $10,510
Sep 16, 2026 $0.31
-0.48%
$61.98 million $17,327
Sep 15, 2026 $0.312
-0.51%
$62.28 million $12,617
Sep 14, 2026 $0.313
+0.16%
$62.59 million $6,133
Sep 13, 2026 $0.313
+0.26%
$62.49 million $5,139
Sep 12, 2026 $0.312
+0.25%
$62.32 million $5,936
Sep 11, 2026 $0.311
-0.61%
$62.16 million $13,312
Sep 10, 2026 $0.313
+0.44%
$62.54 million $8,007
Sep 9, 2026 $0.311
+0.28%
$62.26 million $4,801
Sep 8, 2026 $0.311
+0.29%
$62.07 million $4,847
Sep 7, 2026 $0.31
+0.19%
$61.89 million $7,768
Sep 6, 2026 $0.309
+0.72%
$61.77 million $9,363
Sep 5, 2026 $0.307
+0.29%
$61.32 million $4,852
Sep 4, 2026 $0.306
+0.31%
$61.14 million $4,932
Sep 3, 2026 $0.305
+0.54%
$60.95 million $8,381
Sep 2, 2026 $0.303
+0.24%
$60.62 million $5,302
Sep 1, 2026 $0.302
+0.19%
$60.47 million $14,183
Aug 31, 2026 $0.302
+0.82%
$60.35 million $11,234
Aug 30, 2026 $0.299
+0.39%
$59.85 million $5,351
Aug 29, 2026 $0.298
+0.20%
$59.62 million $6,045
Aug 28, 2026 $0.298
+0.31%
$59.49 million $5,289
Aug 27, 2026 $0.297
+0.30%
$59.3 million $5,819
Download