Reental Utility Token Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.294
+0.00%
$ 58.7 million $ 2,214
Jul 23, 8 PM $ 0.294
+0.00%
$ 58.7 million $ 2,210
Jul 23, 7 PM $ 0.294
+0.00%
$ 58.7 million $ 2,212
Jul 23, 6 PM $ 0.294
+0.00%
$ 58.7 million $ 4,458
Jul 23, 5 PM $ 0.294
+0.00%
$ 58.69 million $ 4,457
Jul 23, 4 PM $ 0.294
+0.00%
$ 58.69 million $ 4,476
Jul 23, 3 PM $ 0.294
+0.00%
$ 58.69 million $ 4,454
Jul 23, 2 PM $ 0.294
+0.00%
$ 58.68 million $ 4,466
Jul 23, 1 PM $ 0.294
+0.00%
$ 58.68 million $ 4,474
Jul 23, 12 PM $ 0.294
-0.01%
$ 58.68 million $ 4,580
Jul 23, 11 AM $ 0.294
+0.00%
$ 58.69 million $ 4,456
Jul 23, 10 AM $ 0.294
+0.00%
$ 58.69 million $ 4,559
Jul 23, 9 AM $ 0.294
-0.10%
$ 58.68 million $ 4,573
Jul 23, 8 AM $ 0.294
+0.00%
$ 58.74 million $ 3,634
Jul 23, 7 AM $ 0.294
+0.00%
$ 58.74 million $ 4,678
Jul 23, 6 AM $ 0.294
+0.01%
$ 58.74 million $ 5,205
Jul 23, 5 AM $ 0.294
+0.00%
$ 58.75 million $ 4,952
Jul 23, 4 AM $ 0.294
+0.00%
$ 58.74 million $ 4,905
Jul 23, 3 AM $ 0.294
+0.00%
$ 58.74 million $ 4,894
Jul 23, 2 AM $ 0.294
+0.00%
$ 58.74 million $ 4,892
Jul 23, 1 AM $ 0.294
+0.00%
$ 58.74 million $ 4,906
Jul 23, 12 AM $ 0.294
+0.00%
$ 58.73 million $ 4,937
Jul 22, 11 PM $ 0.294
+0.00%
$ 58.73 million $ 4,938
Jul 22, 10 PM $ 0.294
+0.00%
$ 58.73 million $ 4,977
Jul 22, 9 PM $ 0.294
+0.00%
$ 58.73 million $ 5,624
Jul 22, 8 PM $ 0.294
+0.00%
$ 58.72 million $ 5,621
Jul 22, 7 PM $ 0.294
+0.00%
$ 58.72 million $ 5,624
Jul 22, 6 PM $ 0.294
+0.00%
$ 58.86 million $ 3,582
Jul 22, 5 PM $ 0.294
+0.00%
$ 58.86 million $ 3,615
Jul 22, 4 PM $ 0.294
+0.01%
$ 58.86 million $ 3,689
Jul 22, 3 PM $ 0.294
+0.00%
$ 58.85 million $ 3,693
Jul 22, 2 PM $ 0.294
+0.00%
$ 58.85 million $ 3,684
Jul 22, 1 PM $ 0.294
+0.00%
$ 58.85 million $ 3,754
Jul 22, 12 PM $ 0.294
+0.01%
$ 58.85 million $ 3,789
Jul 22, 11 AM $ 0.294
-0.01%
$ 58.84 million $ 3,709
Jul 22, 10 AM $ 0.294
+0.00%
$ 58.84 million $ 21,635
Jul 22, 9 AM $ 0.294
+0.01%
$ 58.84 million $ 21,623
Jul 22, 8 AM $ 0.294
+0.00%
$ 58.84 million $ 21,651
Jul 22, 7 AM $ 0.295
+0.00%
$ 58.9 million $ 20,416
Jul 22, 6 AM $ 0.295
+0.00%
$ 58.92 million $ 20,116
Jul 22, 4 AM $ 0.295
+0.00%
$ 58.94 million $ 20,121
Jul 22, 3 AM $ 0.295
+0.00%
$ 58.94 million $ 20,108
Jul 22, 2 AM $ 0.295
+0.00%
$ 58.94 million $ 20,062
Jul 22, 1 AM $ 0.295
+0.00%
$ 58.94 million $ 20,023
Jul 22, 12 AM $ 0.295
+0.00%
$ 58.94 million $ 20,195
Jul 21, 11 PM $ 0.295
+0.00%
$ 58.94 million $ 20,181
Jul 21, 10 PM $ 0.295
+0.00%
$ 58.93 million $ 20,132
Jul 21, 9 PM $ 0.295
-0.07%
$ 58.93 million $ 20,863
Jul 21, 8 PM $ 0.295
+0.00%
$ 58.97 million $ 20,266
Jul 21, 7 PM $ 0.295
+0.01%
$ 58.97 million $ 20,369