Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.319
+0.01%
$44.76 million $3,889
Oct 4, 11 AM $0.319
+0.01%
$44.76 million $3,912
Oct 4, 10 AM $0.319
+0.00%
$44.75 million $3,964
Oct 4, 9 AM $0.319
+0.00%
$44.75 million $4,024
Oct 4, 8 AM $0.318
+0.01%
$44.73 million $4,019
Oct 4, 7 AM $0.318
+0.01%
$44.73 million $4,015
Oct 4, 6 AM $0.318
+0.01%
$44.72 million $3,963
Oct 4, 5 AM $0.318
+0.00%
$44.72 million $4,033
Oct 4, 4 AM $0.318
+0.01%
$44.71 million $4,030
Oct 4, 3 AM $0.318
+0.01%
$44.71 million $4,080
Oct 4, 2 AM $0.318
+0.01%
$44.7 million $4,053
Oct 4, 1 AM $0.318
+0.01%
$44.69 million $4,008
Oct 4, 12 AM $0.318
+0.00%
$44.68 million $3,972
Oct 3, 11 PM $0.318
+0.00%
$44.68 million $3,935
Oct 3, 10 PM $0.318
+0.02%
$44.67 million $3,924
Oct 3, 9 PM $0.318
+0.01%
$44.66 million $3,882
Oct 3, 8 PM $0.318
+0.00%
$44.66 million $3,881
Oct 3, 7 PM $0.318
+0.01%
$44.65 million $3,925
Oct 3, 6 PM $0.318
+0.00%
$44.65 million $4,956
Oct 3, 5 PM $0.318
+0.02%
$44.65 million $4,993
Oct 3, 4 PM $0.318
+0.00%
$44.64 million $5,786
Oct 3, 3 PM $0.318
-0.01%
$44.63 million $5,897
Oct 3, 2 PM $0.318
+0.01%
$44.63 million $5,837
Oct 3, 1 PM $0.318
+0.01%
$44.63 million $5,808
Oct 3, 12 PM $0.318
+0.01%
$44.62 million $5,865
Oct 3, 11 AM $0.318
+0.01%
$44.61 million $8,852
Oct 3, 10 AM $0.318
+0.01%
$44.61 million $8,836
Oct 3, 9 AM $0.318
+0.01%
$44.6 million $8,814
Oct 3, 8 AM $0.317
+0.01%
$44.58 million $8,837
Oct 3, 7 AM $0.317
+0.01%
$44.57 million $8,901
Oct 3, 6 AM $0.317
+0.01%
$44.56 million $8,960
Oct 3, 5 AM $0.317
+0.01%
$44.56 million $17,463
Oct 3, 4 AM $0.317
+0.02%
$44.55 million $17,468
Oct 3, 3 AM $0.317
+0.00%
$44.54 million $17,422
Oct 3, 2 AM $0.317
+0.01%
$44.54 million $17,462
Oct 3, 1 AM $0.317
+0.01%
$44.53 million $17,532
Oct 3, 12 AM $0.317
+0.00%
$44.52 million $17,552
Oct 2, 11 PM $0.317
+0.01%
$44.52 million $17,562
Oct 2, 10 PM $0.317
+0.00%
$44.51 million $17,570
Oct 2, 9 PM $0.317
+0.00%
$44.51 million $17,604
Oct 2, 8 PM $0.317
+0.01%
$44.5 million $17,641
Oct 2, 7 PM $0.317
-0.08%
$44.49 million $17,603
Oct 2, 6 PM $0.317
+0.01%
$44.52 million $16,642
Oct 2, 5 PM $0.317
-0.07%
$44.51 million $16,618
Oct 2, 4 PM $0.317
+0.01%
$44.54 million $15,732
Oct 2, 3 PM $0.317
+0.00%
$44.54 million $15,669
Oct 2, 2 PM $0.317
+0.01%
$44.54 million $15,539
Oct 2, 1 PM $0.317
+0.00%
$44.53 million $15,561
Oct 2, 12 PM $0.317
-0.26%
$44.53 million $20,479
Oct 2, 11 AM $0.318
+0.01%
$44.64 million $17,505