Reental Utility Token Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.295
+0.01%
$ 58.97 million $ 20,369
Jul 21, 6 PM $ 0.295
+0.00%
$ 58.97 million $ 20,342
Jul 21, 5 PM $ 0.295
-0.01%
$ 58.97 million $ 29,023
Jul 21, 4 PM $ 0.295
-0.01%
$ 58.97 million $ 29,467
Jul 21, 3 PM $ 0.295
+0.00%
$ 58.97 million $ 29,388
Jul 21, 2 PM $ 0.295
+0.01%
$ 58.97 million $ 29,361
Jul 21, 1 PM $ 0.295
+0.00%
$ 58.97 million $ 32,843
Jul 21, 12 PM $ 0.295
+0.00%
$ 58.97 million $ 32,869
Jul 21, 11 AM $ 0.295
+1.98%
$ 58.97 million $ 32,839
Jul 21, 10 AM $ 0.289
+0.00%
$ 57.82 million $ 14,755
Jul 21, 9 AM $ 0.289
+0.01%
$ 57.82 million $ 14,851
Jul 21, 8 AM $ 0.289
+0.00%
$ 57.81 million $ 14,743
Jul 21, 7 AM $ 0.289
-0.01%
$ 57.82 million $ 14,729
Jul 21, 6 AM $ 0.289
+0.00%
$ 57.82 million $ 14,630
Jul 21, 4 AM $ 0.289
+0.28%
$ 57.82 million $ 14,650
Jul 21, 1 AM $ 0.289
+0.01%
$ 57.82 million $ 14,650
Jul 21, 12 AM $ 0.289
+0.00%
$ 57.82 million $ 14,456
Jul 20, 11 PM $ 0.289
+0.00%
$ 57.82 million $ 14,450
Jul 20, 10 PM $ 0.289
-0.10%
$ 57.82 million $ 14,409
Jul 20, 9 PM $ 0.29
+0.00%
$ 57.88 million $ 14,409
Jul 20, 8 PM $ 0.29
-0.01%
$ 57.88 million $ 14,409
Jul 20, 7 PM $ 0.29
-0.03%
$ 57.89 million $ 14,103
Jul 20, 6 PM $ 0.29
-0.96%
$ 57.9 million $ 13,983
Jul 20, 5 PM $ 0.292
-0.05%
$ 58.47 million $ 5,263
Jul 20, 4 PM $ 0.293
+0.00%
$ 58.5 million $ 4,882
Jul 20, 3 PM $ 0.293
+0.00%
$ 58.5 million $ 4,876
Jul 20, 2 PM $ 0.293
-0.12%
$ 58.5 million $ 4,874
Jul 20, 1 PM $ 0.294
+0.00%
$ 58.73 million $ 1,184
Jul 20, 10 AM $ 0.294
+0.00%
$ 58.73 million $ 1,285
Jul 20, 4 AM $ 0.294
+0.00%
$ 58.74 million $ 1,275
Jul 20, 1 AM $ 0.294
+0.00%
$ 58.74 million $ 1,387
Jul 19, 11 PM $ 0.294
+0.00%
$ 58.74 million $ 1,378
Jul 19, 8 PM $ 0.294
+0.00%
$ 58.8 million $ 575
Jul 19, 6 PM $ 0.294
+0.00%
$ 58.8 million $ 620
Jul 19, 5 PM $ 0.294
+0.00%
$ 58.8 million $ 633
Jul 19, 4 PM $ 0.294
+0.00%
$ 58.81 million $ 575
Jul 19, 11 AM $ 0.294
+0.00%
$ 58.81 million $ 610
Jul 19, 10 AM $ 0.294
+0.00%
$ 58.8 million $ 679
Jul 19, 8 AM $ 0.294
+0.00%
$ 58.8 million $ 751
Jul 19, 2 AM $ 0.294
+0.00%
$ 58.8 million $ 1,656
Jul 19, 1 AM $ 0.294
+0.00%
$ 58.8 million $ 1,657
Jul 19, 12 AM $ 0.294
+0.00%
$ 58.8 million $ 1,668
Jul 18, 11 PM $ 0.294
+0.00%
$ 58.8 million $ 1,661
Jul 18, 10 PM $ 0.294
+0.00%
$ 58.79 million $ 1,662
Jul 18, 9 PM $ 0.294
+0.00%
$ 58.79 million $ 1,652
Jul 18, 8 PM $ 0.294
+0.00%
$ 58.79 million $ 1,655
Jul 18, 7 PM $ 0.294
+0.00%
$ 58.79 million $ 1,661
Jul 18, 6 PM $ 0.294
+0.00%
$ 58.79 million $ 1,671
Jul 18, 5 PM $ 0.294
+0.00%
$ 58.79 million $ 1,680
Jul 18, 4 PM $ 0.294
+0.00%
$ 58.78 million $ 1,690