Reental Utility Token Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.153
+0.00%
$ 30.6 million $ 709
Apr 6, 5 PM $ 0.153
+0.00%
$ 30.6 million $ 709
Apr 6, 12 PM $ 0.153
+0.00%
$ 30.6 million $ 2,866
Apr 6, 1 AM $ 0.153
+0.00%
$ 30.64 million $ 2,260
Apr 5, 7 PM $ 0.153
+0.00%
$ 30.64 million $ 2,242
Apr 5, 4 PM $ 0.154
+0.00%
$ 30.71 million $ 2,686
Apr 5, 3 PM $ 0.154
+0.00%
$ 30.78 million $ 1,959
Apr 5, 11 AM $ 0.154
+0.00%
$ 30.78 million $ 1,959
Apr 5, 10 AM $ 0.154
+0.00%
$ 30.78 million $ 1,959
Apr 4, 7 PM $ 0.154
+0.00%
$ 30.78 million $ 1,945
Apr 4, 5 PM $ 0.154
-0.13%
$ 30.84 million $ 1,112
Apr 4, 3 PM $ 0.155
+0.00%
$ 30.9 million $ 95
Apr 4, 4 AM $ 0.155
+0.00%
$ 30.9 million $ 24,026
Apr 4, 1 AM $ 0.155
+0.00%
$ 30.9 million $ 23,999
Apr 3, 7 PM $ 0.155
-0.01%
$ 30.9 million $ 25,820
Apr 3, 3 PM $ 0.155
+0.00%
$ -- $ 25,872
Apr 3, 2 PM $ 0.155
+0.00%
$ 30.9 million $ 25,853
Apr 3, 11 AM $ 0.155
+0.00%
$ 30.91 million $ 13,050
Apr 3, 10 AM $ 0.155
-0.01%
$ 30.91 million $ 13,050
Apr 3, 9 AM $ 0.155
+1.92%
$ 30.98 million $ 12,481
Apr 2, 10 PM $ 0.152
-0.01%
$ 30.38 million $ 3,250
Apr 2, 9 PM $ 0.152
+0.00%
$ 30.39 million $ 3,250
Apr 2, 7 PM $ 0.153
+0.00%
$ 30.49 million $ 1,520
Apr 2, 3 PM $ 0.153
+0.00%
$ 30.5 million $ 1,450
Apr 2, 1 PM $ 0.153
+0.00%
$ 30.5 million $ 1,358
Apr 2, 10 AM $ 0.153
+0.00%
$ 30.54 million $ 848
Apr 2, 9 AM $ 0.153
+0.10%
$ 30.54 million $ 837
Apr 2, 12 AM $ 0.153
+0.01%
$ 30.52 million $ 2,746
Apr 1, 11 AM $ 0.153
+0.00%
$ 30.51 million $ 8,097
Apr 1, 6 AM $ 0.153
+0.00%
$ 30.54 million $ 10,743
Mar 31, 10 PM $ 0.153
+0.00%
$ 30.68 million $ 8,528
Mar 31, 8 PM $ 0.153
+0.00%
$ 30.68 million $ 8,763
Mar 31, 6 PM $ 0.154
+0.00%
$ 30.69 million $ 8,617
Mar 31, 5 PM $ 0.154
+0.00%
$ 30.69 million $ 8,594
Mar 31, 4 PM $ 0.154
-0.29%
$ 30.7 million $ 8,685
Mar 31, 3 PM $ 0.154
-0.01%
$ 30.79 million $ 7,306
Mar 31, 2 PM $ 0.155
-0.09%
$ 30.94 million $ 4,982
Mar 31, 11 AM $ 0.155
-0.13%
$ 30.97 million $ 4,401
Mar 31, 10 AM $ 0.155
+0.00%
$ 31.01 million $ 3,782
Mar 31, 9 AM $ 0.155
+0.00%
$ 31.05 million $ 3,132
Mar 30, 10 PM $ 0.156
+0.00%
$ 31.21 million $ 2,242
Mar 30, 7 PM $ 0.156
+0.00%
$ 31.22 million $ 2,073
Mar 30, 4 PM $ 0.156
+0.00%
$ 31.23 million $ 1,845
Mar 30, 3 PM $ 0.156
+0.00%
$ 31.24 million $ 1,823
Mar 30, 1 PM $ 0.156
+0.00%
$ 31.25 million $ 1,703
Mar 29, 3 PM $ 0.157
+0.00%
$ 31.35 million $ 79
Mar 28, 9 PM $ 0.157
+0.00%
$ 31.35 million $ 3,402
Mar 28, 4 PM $ 0.157
+0.00%
$ 31.35 million $ 6,470
Mar 28, 3 PM $ 0.157
-0.18%
$ 31.35 million $ 5,565
Mar 28, 10 AM $ 0.157
+0.00%
$ 31.47 million $ 10,111