Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.318
+0.01%
$44.64 million $17,505
Oct 2, 10 AM $0.318
+0.01%
$44.64 million $20,162
Oct 2, 9 AM $0.318
+0.01%
$44.63 million $20,183
Oct 2, 8 AM $0.318
+0.01%
$44.61 million $20,158
Oct 2, 7 AM $0.318
+0.01%
$44.61 million $20,088
Oct 2, 6 AM $0.318
-0.75%
$44.6 million $20,065
Oct 2, 5 AM $0.32
+0.01%
$44.93 million $11,564
Oct 2, 4 AM $0.32
+0.01%
$44.93 million $11,553
Oct 2, 3 AM $0.32
+0.00%
$44.92 million $11,587
Oct 2, 2 AM $0.32
-0.01%
$44.92 million $11,657
Oct 2, 1 AM $0.32
+0.02%
$44.92 million $11,713
Oct 2, 12 AM $0.32
+0.00%
$44.91 million $11,771
Oct 1, 11 PM $0.32
+0.01%
$44.9 million $11,874
Oct 1, 10 PM $0.32
+0.01%
$44.9 million $11,763
Oct 1, 9 PM $0.32
+0.01%
$44.89 million $11,772
Oct 1, 8 PM $0.32
+0.02%
$44.88 million $11,743
Oct 1, 7 PM $0.32
+0.01%
$44.87 million $11,949
Oct 1, 6 PM $0.32
+0.01%
$44.87 million $11,894
Oct 1, 5 PM $0.32
+0.01%
$44.86 million $12,113
Oct 1, 4 PM $0.32
+0.01%
$44.86 million $12,141
Oct 1, 3 PM $0.32
+0.00%
$44.85 million $12,170
Oct 1, 2 PM $0.319
+0.00%
$44.84 million $12,690
Oct 1, 1 PM $0.319
+0.09%
$44.84 million $12,679
Oct 1, 12 PM $0.318
+0.01%
$44.63 million $7,744
Oct 1, 11 AM $0.318
+0.24%
$44.63 million $7,672
Oct 1, 10 AM $0.317
+0.01%
$44.52 million $5,165
Oct 1, 9 AM $0.317
+0.00%
$44.52 million $5,233
Oct 1, 8 AM $0.317
+0.01%
$44.51 million $5,280
Oct 1, 7 AM $0.317
+0.01%
$44.5 million $5,363
Oct 1, 6 AM $0.317
+0.01%
$44.49 million $5,529
Oct 1, 5 AM $0.317
+0.01%
$44.49 million $5,542
Oct 1, 4 AM $0.317
+0.00%
$44.48 million $5,537
Oct 1, 3 AM $0.317
+0.01%
$44.47 million $5,513
Oct 1, 2 AM $0.317
+0.00%
$44.47 million $5,474
Oct 1, 1 AM $0.317
+0.01%
$44.46 million $5,295
Oct 1, 12 AM $0.317
+0.01%
$44.46 million $5,285
Sep 30, 11 PM $0.317
+0.01%
$44.45 million $5,253
Sep 30, 10 PM $0.317
+0.01%
$44.44 million $5,288
Sep 30, 9 PM $0.317
+0.01%
$44.44 million $5,299
Sep 30, 8 PM $0.317
+0.02%
$44.43 million $5,365
Sep 30, 7 PM $0.317
+0.00%
$44.43 million $5,070
Sep 30, 6 PM $0.317
+0.01%
$44.43 million $5,076
Sep 30, 5 PM $0.317
+0.02%
$44.43 million $4,881
Sep 30, 4 PM $0.316
+0.01%
$44.42 million $5,262
Sep 30, 3 PM $0.316
+0.01%
$44.41 million $5,576
Sep 30, 2 PM $0.316
-0.04%
$44.41 million $4,995
Sep 30, 1 PM $0.317
+0.02%
$44.42 million $5,017
Sep 30, 12 PM $0.316
+0.01%
$44.41 million $4,996
Sep 30, 11 AM $0.316
+0.01%
$44.41 million $4,987
Sep 30, 10 AM $0.316
+0.02%
$44.4 million $4,958