Reental Utility Token Historical Data

RNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.294
+0.00%
$ 58.78 million $ 1,690
Jul 18, 3 PM $ 0.294
+0.01%
$ 58.78 million $ 1,689
Jul 18, 2 PM $ 0.294
+0.00%
$ 58.78 million $ 1,987
Jul 18, 1 PM $ 0.294
+0.00%
$ 58.78 million $ 2,083
Jul 18, 12 PM $ 0.294
+0.00%
$ 58.78 million $ 2,092
Jul 18, 11 AM $ 0.294
-0.01%
$ 58.78 million $ 2,068
Jul 18, 10 AM $ 0.294
+0.00%
$ 58.78 million $ 1,989
Jul 18, 9 AM $ 0.294
+0.00%
$ 58.78 million $ 2,004
Jul 18, 8 AM $ 0.294
+0.00%
$ 58.77 million $ 2,045
Jul 18, 7 AM $ 0.294
-0.04%
$ 58.77 million $ 3,991
Jul 18, 6 AM $ 0.294
+0.00%
$ 58.82 million $ 3,722
Jul 18, 5 AM $ 0.294
+0.00%
$ 58.82 million $ 3,722
Jul 18, 4 AM $ 0.294
+0.00%
$ 58.81 million $ 3,725
Jul 18, 3 AM $ 0.294
+0.00%
$ 58.81 million $ 3,711
Jul 18, 2 AM $ 0.294
+0.00%
$ 58.81 million $ 3,712
Jul 18, 1 AM $ 0.294
+0.00%
$ 58.81 million $ 3,714
Jul 18, 12 AM $ 0.294
+0.00%
$ 58.81 million $ 3,711
Jul 17, 11 PM $ 0.294
+0.00%
$ 58.81 million $ 3,717
Jul 17, 10 PM $ 0.294
+0.00%
$ 58.81 million $ 3,731
Jul 17, 9 PM $ 0.294
+0.00%
$ 58.81 million $ 3,729
Jul 17, 8 PM $ 0.294
+0.00%
$ 58.8 million $ 3,730
Jul 17, 7 PM $ 0.294
+0.00%
$ 58.8 million $ 3,741
Jul 17, 6 PM $ 0.294
+0.00%
$ 58.8 million $ 3,744
Jul 17, 5 PM $ 0.294
+0.00%
$ 58.8 million $ 3,764
Jul 17, 4 PM $ 0.294
+0.00%
$ 58.79 million $ 3,740
Jul 17, 3 PM $ 0.294
+0.00%
$ 58.79 million $ 3,723
Jul 17, 2 PM $ 0.294
+0.00%
$ 58.81 million $ 3,387
Jul 17, 1 PM $ 0.294
+0.00%
$ 58.82 million $ 3,276
Jul 17, 12 PM $ 0.294
+0.00%
$ 58.81 million $ 3,266
Jul 17, 11 AM $ 0.294
+0.00%
$ 58.81 million $ 3,272
Jul 17, 10 AM $ 0.294
+0.00%
$ 58.81 million $ 3,273
Jul 17, 9 AM $ 0.294
+0.00%
$ 58.81 million $ 3,250
Jul 17, 8 AM $ 0.294
+0.00%
$ 58.81 million $ 3,241
Jul 17, 7 AM $ 0.294
-0.22%
$ 58.81 million $ 1,873
Jul 17, 6 AM $ 0.295
-0.06%
$ 58.94 million $ 1,787
Jul 17, 5 AM $ 0.295
+0.00%
$ 58.97 million $ 1,361
Jul 17, 4 AM $ 0.295
+0.00%
$ 58.96 million $ 1,366
Jul 17, 3 AM $ 0.295
+0.00%
$ 58.96 million $ 1,367
Jul 17, 2 AM $ 0.295
+0.00%
$ 58.96 million $ 1,371
Jul 17, 1 AM $ 0.295
+0.00%
$ 58.96 million $ 1,375
Jul 17, 12 AM $ 0.295
+0.00%
$ 58.96 million $ 1,363
Jul 16, 11 PM $ 0.295
+0.00%
$ 58.96 million $ 1,363
Jul 16, 10 PM $ 0.295
+0.00%
$ 58.95 million $ 1,357
Jul 16, 9 PM $ 0.295
+0.00%
$ 58.95 million $ 1,362
Jul 16, 8 PM $ 0.295
+0.00%
$ 58.95 million $ 1,351
Jul 16, 7 PM $ 0.295
+0.00%
$ 58.95 million $ 1,356
Jul 16, 6 PM $ 0.295
+0.00%
$ 58.95 million $ 1,344
Jul 16, 5 PM $ 0.295
+0.00%
$ 58.94 million $ 1,589
Jul 16, 4 PM $ 0.295
+0.00%
$ 58.94 million $ 2,146
Jul 16, 3 PM $ 0.295
+0.00%
$ 58.94 million $ 2,147