Reental Utility Token Historical Data

RNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.157
-0.18%
$ 31.35 million $ 5,565
Mar 28, 10 AM $ 0.157
+0.00%
$ 31.47 million $ 10,111
Mar 28, 1 AM $ 0.157
+0.00%
$ 31.47 million $ 14,696
Mar 28, 12 AM $ 0.157
+0.00%
$ 31.47 million $ 14,696
Mar 27, 11 PM $ 0.158
+0.00%
$ 31.52 million $ 13,201
Mar 27, 7 PM $ 0.158
+0.00%
$ 31.57 million $ 13,384
Mar 27, 12 PM $ 0.159
-0.89%
$ 31.8 million $ 14,925
Mar 27, 11 AM $ 0.161
-0.05%
$ 32.09 million $ 10,303
Mar 26, 7 PM $ 0.159
-0.06%
$ 31.82 million $ 15,299
Mar 26, 6 PM $ 0.159
+0.00%
$ 31.84 million $ 15,039
Mar 26, 5 PM $ 0.159
+0.00%
$ 31.84 million $ 15,032
Mar 26, 4 PM $ 0.159
+0.00%
$ 31.85 million $ 14,945
Mar 26, 3 PM $ 0.159
-0.03%
$ 31.85 million $ 14,971
Mar 26, 11 AM $ 0.158
+0.00%
$ 31.56 million $ 10,131
Mar 26, 10 AM $ 0.158
+0.00%
$ 31.57 million $ 10,118
Mar 25, 11 PM $ 0.159
+0.00%
$ 31.87 million $ 5,670
Mar 25, 10 PM $ 0.159
+0.00%
$ 31.87 million $ 5,779
Mar 25, 9 PM $ 0.159
+0.00%
$ 31.88 million $ 5,620
Mar 25, 7 PM $ 0.159
+0.00%
$ 31.88 million $ 5,814
Mar 25, 5 PM $ 0.159
+0.00%
$ 31.88 million $ 5,800
Mar 25, 4 PM $ 0.159
+0.00%
$ 31.88 million $ 5,855
Mar 25, 3 PM $ 0.159
+0.00%
$ 31.88 million $ 5,855
Mar 25, 11 AM $ 0.159
+0.00%
$ 31.88 million $ 6,084
Mar 25, 10 AM $ 0.159
+0.00%
$ 31.88 million $ 6,067
Mar 25, 9 AM $ 0.16
-0.06%
$ 31.92 million $ 5,540
Mar 24, 10 PM $ 0.158
-0.02%
$ 31.65 million $ 5,214
Mar 24, 9 PM $ 0.158
+0.04%
$ 31.66 million $ 5,093
Mar 24, 8 PM $ 0.158
+0.00%
$ 31.65 million $ 4,915
Mar 24, 7 PM $ 0.158
+0.00%
$ 31.65 million $ 7,000
Mar 24, 6 PM $ 0.158
+0.00%
$ 31.65 million $ 6,986
Mar 24, 3 PM $ 0.158
-0.01%
$ 31.65 million $ 6,865
Mar 24, 2 PM $ 0.158
+0.00%
$ 31.65 million $ 6,896
Mar 23, 9 PM $ 0.157
+0.00%
$ 31.38 million $ 7,819
Mar 23, 6 PM $ 0.158
+0.00%
$ 31.52 million $ 6,091
Mar 23, 5 PM $ 0.158
+0.00%
$ 31.52 million $ 6,091
Mar 23, 3 PM $ 0.158
+0.00%
$ 31.52 million $ 6,224
Mar 23, 1 PM $ 0.158
-0.28%
$ 31.52 million $ 6,157
Mar 23, 8 AM $ 0.157
+0.00%
$ 31.37 million $ 2,089
Mar 22, 6 PM $ 0.157
+0.00%
$ 31.43 million $ 1,412
Mar 22, 5 PM $ 0.157
+0.00%
$ 31.43 million $ 1,412
Mar 22, 9 AM $ 0.158
+0.00%
$ 31.5 million $ 4,763
Mar 22, 8 AM $ 0.158
+0.00%
$ 31.51 million $ 4,753
Mar 22, 7 AM $ 0.158
+0.00%
$ 31.51 million $ 4,751
Mar 21, 7 PM $ 0.158
+0.00%
$ 31.52 million $ 4,652
Mar 21, 3 PM $ 0.158
-0.01%
$ 31.52 million $ 8,689
Mar 21, 1 PM $ 0.158
-0.01%
$ 31.52 million $ 8,769
Mar 21, 11 AM $ 0.158
-0.01%
$ 31.65 million $ 6,789
Mar 21, 10 AM $ 0.158
+0.00%
$ 31.65 million $ 6,761
Mar 21, 9 AM $ 0.158
-0.44%
$ 31.65 million $ 6,743
Mar 21, 8 AM $ 0.159
+0.00%
$ 31.79 million $ 4,320