Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.316
+0.02%
$44.4 million $4,958
Sep 30, 9 AM $0.316
+0.01%
$44.4 million $4,817
Sep 30, 8 AM $0.316
+0.02%
$44.39 million $4,783
Sep 30, 7 AM $0.316
-0.01%
$44.37 million $4,825
Sep 30, 6 AM $0.316
+0.01%
$44.37 million $4,735
Sep 30, 5 AM $0.316
+0.01%
$44.37 million $4,672
Sep 30, 4 AM $0.316
+0.01%
$44.36 million $4,637
Sep 30, 3 AM $0.316
+0.01%
$44.35 million $4,840
Sep 30, 2 AM $0.316
+0.01%
$44.35 million $4,775
Sep 30, 1 AM $0.316
+0.01%
$44.34 million $4,749
Sep 30, 12 AM $0.316
+0.01%
$44.33 million $4,714
Sep 29, 11 PM $0.316
+0.02%
$44.32 million $4,722
Sep 29, 10 PM $0.316
+0.01%
$44.32 million $4,769
Sep 29, 9 PM $0.316
+0.01%
$44.31 million $4,743
Sep 29, 8 PM $0.316
+0.01%
$44.3 million $4,703
Sep 29, 7 PM $0.316
+0.02%
$44.3 million $4,721
Sep 29, 6 PM $0.316
+0.01%
$44.29 million $4,793
Sep 29, 5 PM $0.316
+0.02%
$44.28 million $4,735
Sep 29, 4 PM $0.316
+0.04%
$44.28 million $4,593
Sep 29, 3 PM $0.315
-0.01%
$44.27 million $5,374
Sep 29, 2 PM $0.315
+0.01%
$44.27 million $6,205
Sep 29, 1 PM $0.315
+0.01%
$44.26 million $6,217
Sep 29, 12 PM $0.315
+0.01%
$44.25 million $6,314
Sep 29, 11 AM $0.315
+0.01%
$44.25 million $6,304
Sep 29, 10 AM $0.315
+0.01%
$44.24 million $6,314
Sep 29, 9 AM $0.315
+0.01%
$44.23 million $7,279
Sep 29, 8 AM $0.315
+0.01%
$44.22 million $7,263
Sep 29, 7 AM $0.315
-0.01%
$44.21 million $7,125
Sep 29, 6 AM $0.315
+0.01%
$44.21 million $7,088
Sep 29, 5 AM $0.315
+0.01%
$44.2 million $7,156
Sep 29, 4 AM $0.315
-0.01%
$44.2 million $7,247
Sep 29, 3 AM $0.315
+0.01%
$44.2 million $7,107
Sep 29, 2 AM $0.315
+0.01%
$44.19 million $7,113
Sep 29, 1 AM $0.315
+0.01%
$44.19 million $7,114
Sep 29, 12 AM $0.315
+0.01%
$44.18 million $7,144
Sep 28, 11 PM $0.315
+0.01%
$44.17 million $7,114
Sep 28, 10 PM $0.315
+0.01%
$44.17 million $7,073
Sep 28, 9 PM $0.315
+0.01%
$44.16 million $7,044
Sep 28, 8 PM $0.315
+0.01%
$44.15 million $7,052
Sep 28, 7 PM $0.315
+0.00%
$44.14 million $6,955
Sep 28, 6 PM $0.315
+0.01%
$44.14 million $7,031
Sep 28, 5 PM $0.315
-0.01%
$44.13 million $7,091
Sep 28, 4 PM $0.315
-0.09%
$44.13 million $6,901
Sep 28, 3 PM $0.315
-0.07%
$44.17 million $5,940
Sep 28, 2 PM $0.315
+0.01%
$44.2 million $5,879
Sep 28, 1 PM $0.315
+0.00%
$44.2 million $6,367
Sep 28, 12 PM $0.315
+0.01%
$44.19 million $6,291
Sep 28, 11 AM $0.315
+0.02%
$44.19 million $6,286
Sep 28, 10 AM $0.315
+0.01%
$44.17 million $6,410
Sep 28, 9 AM $0.315
-0.09%
$44.17 million $5,365