Reental Utility Token Historical Data

RNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.295
+0.00%
$ 58.94 million $ 2,147
Jul 16, 2 PM $ 0.295
+0.00%
$ 58.94 million $ 2,152
Jul 16, 1 PM $ 0.295
+0.00%
$ 58.94 million $ 2,163
Jul 16, 12 PM $ 0.295
+0.00%
$ 58.93 million $ 2,158
Jul 16, 11 AM $ 0.295
+0.00%
$ 58.93 million $ 2,154
Jul 16, 10 AM $ 0.295
+0.00%
$ 58.93 million $ 2,153
Jul 16, 9 AM $ 0.295
+0.00%
$ 58.93 million $ 3,171
Jul 16, 8 AM $ 0.295
+0.01%
$ 58.93 million $ 3,162
Jul 16, 7 AM $ 0.295
+0.07%
$ 58.92 million $ 3,175
Jul 16, 6 AM $ 0.295
+0.00%
$ 58.88 million $ 2,569
Jul 16, 5 AM $ 0.295
+0.00%
$ 58.88 million $ 2,574
Jul 16, 4 AM $ 0.295
+0.00%
$ 58.88 million $ 2,583
Jul 16, 3 AM $ 0.295
+0.00%
$ 58.88 million $ 2,593
Jul 16, 2 AM $ 0.295
+0.00%
$ 58.88 million $ 2,573
Jul 16, 1 AM $ 0.295
+0.00%
$ 58.87 million $ 2,582
Jul 16, 12 AM $ 0.295
+0.00%
$ 58.88 million $ 2,577
Jul 15, 11 PM $ 0.295
+0.00%
$ 58.87 million $ 2,591
Jul 15, 10 PM $ 0.294
+0.00%
$ 58.87 million $ 2,565
Jul 15, 9 PM $ 0.294
+0.00%
$ 58.87 million $ 2,564
Jul 15, 8 PM $ 0.294
+0.00%
$ 58.87 million $ 2,637
Jul 15, 7 PM $ 0.294
+0.00%
$ 58.86 million $ 2,630
Jul 15, 6 PM $ 0.294
+0.00%
$ 58.86 million $ 2,643
Jul 15, 5 PM $ 0.294
-0.02%
$ 58.86 million $ 2,523
Jul 15, 4 PM $ 0.295
+0.00%
$ 58.91 million $ 2,583
Jul 15, 3 PM $ 0.295
+0.00%
$ 58.91 million $ 2,571
Jul 15, 2 PM $ 0.295
+0.00%
$ 58.91 million $ 2,594
Jul 15, 1 PM $ 0.295
+0.00%
$ 58.91 million $ 2,597
Jul 15, 12 PM $ 0.295
+0.00%
$ 58.9 million $ 2,760
Jul 15, 11 AM $ 0.295
+0.00%
$ 58.9 million $ 2,772
Jul 15, 10 AM $ 0.295
-0.11%
$ 58.9 million $ 2,756
Jul 15, 9 AM $ 0.295
+0.00%
$ 58.96 million $ 1,767
Jul 15, 8 AM $ 0.295
+0.00%
$ 58.96 million $ 1,755
Jul 15, 7 AM $ 0.295
+0.00%
$ 58.96 million $ 1,775
Jul 15, 6 AM $ 0.295
+0.00%
$ 58.96 million $ 1,792
Jul 15, 5 AM $ 0.295
+0.00%
$ 58.96 million $ 1,766
Jul 15, 4 AM $ 0.295
+0.00%
$ 58.96 million $ 1,765
Jul 15, 3 AM $ 0.295
+0.00%
$ 58.95 million $ 1,765
Jul 15, 2 AM $ 0.295
+0.00%
$ 58.95 million $ 1,756
Jul 15, 1 AM $ 0.295
+0.00%
$ 58.95 million $ 1,751
Jul 15, 12 AM $ 0.295
+0.00%
$ 58.95 million $ 1,752
Jul 14, 11 PM $ 0.295
+0.00%
$ 58.95 million $ 1,753
Jul 14, 10 PM $ 0.295
+0.00%
$ 58.95 million $ 1,764
Jul 14, 9 PM $ 0.295
+0.00%
$ 58.95 million $ 1,762
Jul 14, 8 PM $ 0.295
+0.00%
$ 58.95 million $ 1,681
Jul 14, 7 PM $ 0.295
+0.00%
$ 58.95 million $ 1,679
Jul 14, 6 PM $ 0.295
+0.00%
$ 58.95 million $ 1,708
Jul 14, 5 PM $ 0.295
-0.08%
$ 58.94 million $ 968
Jul 14, 4 PM $ 0.295
+0.02%
$ 58.99 million $ 1,112
Jul 14, 3 PM $ 0.295
+0.00%
$ 58.99 million $ 1,123
Jul 14, 2 PM $ 0.295
+0.00%
$ 58.99 million $ 1,096