Reental Utility Token Historical Data

RNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.159
+0.00%
$ 31.79 million $ 4,320
Mar 21, 7 AM $ 0.159
+0.00%
$ 31.79 million $ 7,216
Mar 20, 8 PM $ 0.159
+0.00%
$ 31.79 million $ 7,577
Mar 20, 7 PM $ 0.159
-0.05%
$ 31.8 million $ 7,467
Mar 20, 6 PM $ 0.16
+0.00%
$ 32.04 million $ 3,675
Mar 20, 5 PM $ 0.16
+0.00%
$ 32.05 million $ 3,654
Mar 20, 4 PM $ 0.16
-0.01%
$ 32.05 million $ 3,654
Mar 20, 3 PM $ 0.16
+0.00%
$ 32.05 million $ 3,695
Mar 20, 2 PM $ 0.16
+0.00%
$ 32.06 million $ 10,600
Mar 20, 12 PM $ 0.16
+0.00%
$ 32.06 million $ 10,590
Mar 20, 11 AM $ 0.16
-0.02%
$ 32.06 million $ 10,590
Mar 20, 10 AM $ 0.16
+0.00%
$ 32.06 million $ 10,513
Mar 20, 9 AM $ 0.16
+0.00%
$ 32.06 million $ 10,503
Mar 20, 8 AM $ 0.16
+0.00%
$ 32.06 million $ 13,043
Mar 20, 7 AM $ 0.161
-0.03%
$ 32.26 million $ 10,122
Mar 19, 9 PM $ 0.152
+0.00%
$ 30.35 million $ 10,281
Mar 19, 6 PM $ 0.161
+0.00%
$ 32.27 million $ 11,055
Mar 19, 5 PM $ 0.161
+0.01%
$ 32.27 million $ 13,562
Mar 19, 4 PM $ 0.161
-0.02%
$ 32.27 million $ 13,749
Mar 19, 3 PM $ 0.162
+0.90%
$ 32.43 million $ 11,217
Mar 19, 1 PM $ 0.161
+0.00%
$ 32.14 million $ 6,756
Mar 19, 11 AM $ 0.161
+0.00%
$ 32.14 million $ 10,231
Mar 19, 10 AM $ 0.161
+0.00%
$ 32.14 million $ 13,031
Mar 19, 9 AM $ 0.161
+0.51%
$ 32.14 million $ 13,031
Mar 19, 8 AM $ 0.16
+0.00%
$ 31.98 million $ 10,491
Mar 19, 7 AM $ 0.16
+0.00%
$ 31.99 million $ 10,360
Mar 19, 6 AM $ 0.16
+0.00%
$ 31.99 million $ 10,360
Mar 19, 2 AM $ 0.16
+0.00%
$ 31.99 million $ 10,360
Mar 18, 10 PM $ 0.16
-0.07%
$ 31.99 million $ 10,443
Mar 18, 9 PM $ 0.16
-0.03%
$ 32.01 million $ 10,134
Mar 18, 8 PM $ 0.16
-0.11%
$ 32.03 million $ 9,933
Mar 18, 7 PM $ 0.16
+0.00%
$ 32.06 million $ 9,387
Mar 18, 6 PM $ 0.16
+0.00%
$ 32.06 million $ 9,390
Mar 18, 5 PM $ 0.16
+0.00%
$ 31.9 million $ 6,890
Mar 18, 4 PM $ 0.16
-0.04%
$ 31.9 million $ 6,754
Mar 18, 3 PM $ 0.16
-0.01%
$ 31.92 million $ 6,638
Mar 18, 2 PM $ 0.16
-0.02%
$ 31.92 million $ 6,632
Mar 18, 1 PM $ 0.16
+0.00%
$ 31.92 million $ 6,520
Mar 18, 12 PM $ 0.16
-0.63%
$ 31.93 million $ 6,419
Mar 18, 11 AM $ 0.161
+0.09%
$ 32.13 million $ 3,232
Mar 18, 10 AM $ 0.156
+0.00%
$ 31.13 million $ 227
Mar 18, 12 AM $ 0.16
+0.00%
$ 31.94 million $ 705
Mar 17, 6 PM $ 0.139
+0.00%
$ 27.85 million $ 3,480
Mar 17, 4 PM $ 0.16
+0.00%
$ 31.94 million $ 6,813
Mar 17, 3 PM $ 0.16
+0.00%
$ 31.94 million $ 6,896
Mar 17, 1 PM $ 0.16
+0.00%
$ 31.95 million $ 6,960
Mar 16, 11 PM $ 0.16
+0.00%
$ 31.97 million $ 11,624
Mar 16, 7 PM $ 0.161
+0.00%
$ 32.16 million $ 8,737
Mar 16, 6 PM $ 0.161
+0.00%
$ 32.16 million $ 8,731
Mar 16, 4 PM $ 0.161
+0.60%
$ 32.17 million $ 8,552