Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.315
-0.09%
$44.17 million $5,365
Sep 28, 8 AM $0.315
+0.01%
$44.17 million $5,522
Sep 28, 7 AM $0.315
+0.01%
$44.16 million $5,611
Sep 28, 6 AM $0.315
+0.01%
$44.15 million $5,532
Sep 28, 5 AM $0.315
+0.01%
$44.14 million $5,535
Sep 28, 4 AM $0.315
+0.01%
$44.14 million $5,514
Sep 28, 3 AM $0.315
+0.01%
$44.13 million $5,436
Sep 28, 2 AM $0.315
+0.01%
$44.12 million $5,488
Sep 28, 1 AM $0.315
+0.01%
$44.11 million $5,518
Sep 28, 12 AM $0.315
+0.01%
$44.11 million $5,526
Sep 27, 11 PM $0.315
+0.01%
$44.1 million $5,523
Sep 27, 10 PM $0.315
+0.01%
$44.1 million $5,515
Sep 27, 9 PM $0.314
+0.01%
$44.09 million $5,569
Sep 27, 8 PM $0.314
+0.01%
$44.08 million $5,642
Sep 27, 7 PM $0.314
+0.01%
$44.08 million $5,620
Sep 27, 6 PM $0.314
+0.01%
$44.07 million $5,536
Sep 27, 5 PM $0.314
+0.01%
$44.07 million $5,486
Sep 27, 4 PM $0.314
+0.01%
$44.06 million $5,506
Sep 27, 3 PM $0.314
-0.08%
$44.05 million $6,112
Sep 27, 2 PM $0.314
-0.04%
$44.08 million $5,317
Sep 27, 1 PM $0.315
+0.03%
$44.1 million $4,945
Sep 27, 12 PM $0.314
+0.01%
$44.08 million $4,919
Sep 27, 11 AM $0.314
+0.02%
$44.08 million $4,950
Sep 27, 10 AM $0.314
+0.01%
$44.07 million $9,219
Sep 27, 9 AM $0.314
+0.01%
$44.06 million $9,211
Sep 27, 8 AM $0.314
+0.00%
$44.06 million $9,041
Sep 27, 7 AM $0.314
+0.01%
$44.05 million $9,021
Sep 27, 6 AM $0.314
+0.01%
$44.05 million $9,063
Sep 27, 5 AM $0.314
+0.01%
$44.04 million $8,991
Sep 27, 4 AM $0.314
+0.01%
$44.03 million $8,948
Sep 27, 3 AM $0.314
+0.01%
$44.03 million $8,996
Sep 27, 2 AM $0.314
+0.01%
$44.02 million $8,971
Sep 27, 1 AM $0.314
+0.01%
$44.01 million $8,984
Sep 27, 12 AM $0.314
+0.01%
$44 million $8,932
Sep 26, 11 PM $0.314
+0.01%
$44 million $8,983
Sep 26, 10 PM $0.314
+0.01%
$43.99 million $9,250
Sep 26, 9 PM $0.314
+0.01%
$43.98 million $9,204
Sep 26, 8 PM $0.314
+0.01%
$43.98 million $9,146
Sep 26, 7 PM $0.314
+0.01%
$43.97 million $9,172
Sep 26, 6 PM $0.314
+0.01%
$43.96 million $9,255
Sep 26, 5 PM $0.314
+0.01%
$43.96 million $9,285
Sep 26, 4 PM $0.313
-0.06%
$43.95 million $9,327
Sep 26, 3 PM $0.314
+0.01%
$43.97 million $8,636
Sep 26, 2 PM $0.314
+0.01%
$43.96 million $8,607
Sep 26, 1 PM $0.314
+0.00%
$43.96 million $8,595
Sep 26, 12 PM $0.313
+0.01%
$43.95 million $8,597
Sep 26, 11 AM $0.313
-0.02%
$43.94 million $8,543
Sep 26, 10 AM $0.315
+0.01%
$44.13 million $4,229
Sep 26, 9 AM $0.315
+0.01%
$44.12 million $6,235
Sep 26, 8 AM $0.315
+0.00%
$44.02 million $6,362