Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.315
+0.00%
$44.02 million $6,362
Sep 26, 7 AM $0.315
+0.01%
$44.02 million $6,546
Sep 26, 6 AM $0.315
+0.01%
$44.01 million $7,667
Sep 26, 5 AM $0.315
+0.01%
$44 million $7,662
Sep 26, 4 AM $0.314
+0.01%
$44 million $7,729
Sep 26, 3 AM $0.314
+0.01%
$43.99 million $7,811
Sep 26, 2 AM $0.314
+0.01%
$43.98 million $7,809
Sep 26, 1 AM $0.314
+0.01%
$43.97 million $7,802
Sep 26, 12 AM $0.314
+0.01%
$43.97 million $7,833
Sep 25, 11 PM $0.314
-0.01%
$43.96 million $7,774
Sep 25, 10 PM $0.314
+0.00%
$43.96 million $7,707
Sep 25, 9 PM $0.314
+0.01%
$43.96 million $7,585
Sep 25, 8 PM $0.314
+0.02%
$43.95 million $7,764
Sep 25, 7 PM $0.314
+0.01%
$43.94 million $7,752
Sep 25, 6 PM $0.314
+0.01%
$43.93 million $7,710
Sep 25, 5 PM $0.314
+0.02%
$43.93 million $7,708
Sep 25, 4 PM $0.314
+0.02%
$43.92 million $7,666
Sep 25, 3 PM $0.314
+0.01%
$43.91 million $7,916
Sep 25, 2 PM $0.314
+0.01%
$43.9 million $7,886
Sep 25, 1 PM $0.314
+0.01%
$43.89 million $7,753
Sep 25, 12 PM $0.314
+0.01%
$43.89 million $7,785
Sep 25, 11 AM $0.314
+0.01%
$43.88 million $7,788
Sep 25, 10 AM $0.314
-0.11%
$43.87 million $7,732
Sep 25, 9 AM $0.314
+0.01%
$43.95 million $5,735
Sep 25, 8 AM $0.314
-0.02%
$43.94 million $5,758
Sep 25, 7 AM $0.314
+0.02%
$43.95 million $5,369
Sep 25, 6 AM $0.314
+0.12%
$43.94 million $4,273
Sep 25, 5 AM $0.314
+0.01%
$43.89 million $4,922
Sep 25, 4 AM $0.314
+0.01%
$43.88 million $4,914
Sep 25, 3 AM $0.314
+0.01%
$43.87 million $4,821
Sep 25, 2 AM $0.314
+0.01%
$43.87 million $6,077
Sep 25, 1 AM $0.313
+0.01%
$43.86 million $6,084
Sep 25, 12 AM $0.313
+0.01%
$43.85 million $6,140
Sep 24, 11 PM $0.313
+0.01%
$43.84 million $6,108
Sep 24, 10 PM $0.313
+0.01%
$43.84 million $6,224
Sep 24, 9 PM $0.313
-0.01%
$43.83 million $6,391
Sep 24, 8 PM $0.313
+0.01%
$43.83 million $7,348
Sep 24, 7 PM $0.313
+0.01%
$43.82 million $7,393
Sep 24, 6 PM $0.313
+0.01%
$43.82 million $7,410
Sep 24, 5 PM $0.313
+0.02%
$43.81 million $7,397
Sep 24, 4 PM $0.313
-0.01%
$43.8 million $7,254
Sep 24, 3 PM $0.313
+0.01%
$43.8 million $7,201
Sep 24, 2 PM $0.313
+0.01%
$43.8 million $7,258
Sep 24, 1 PM $0.313
+0.01%
$43.79 million $8,728
Sep 24, 12 PM $0.313
+0.01%
$43.78 million $9,229
Sep 24, 11 AM $0.313
+0.01%
$43.78 million $9,250
Sep 24, 10 AM $0.313
+0.01%
$43.77 million $9,289
Sep 24, 9 AM $0.313
+0.01%
$43.76 million $9,288
Sep 24, 8 AM $0.313
+0.01%
$43.77 million $9,425
Sep 24, 7 AM $0.313
+0.02%
$43.76 million $9,447