Reental Utility Token Historical Data

RNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.161
+0.60%
$ 32.17 million $ 8,552
Mar 16, 3 PM $ 0.16
-0.02%
$ 31.98 million $ 5,294
Mar 16, 3 AM $ 0.159
+0.00%
$ 31.7 million $ 16,866
Mar 15, 5 PM $ 0.159
+0.00%
$ 31.7 million $ 16,790
Mar 15, 4 PM $ 0.159
+0.00%
$ 31.71 million $ 16,668
Mar 14, 10 AM $ 0.16
+0.00%
$ 31.9 million $ 13,755
Mar 13, 4 PM $ 0.161
+0.00%
$ 32.1 million $ 10,600
Mar 13, 3 PM $ 0.161
+0.00%
$ 32.1 million $ 10,600
Mar 13, 12 AM $ 0.159
+0.00%
$ 31.82 million $ 3,088
Mar 12, 3 PM $ 0.16
-0.01%
$ 32.02 million $ 3,086
Mar 12, 12 PM $ 0.16
+0.00%
$ -- $ 3,039
Mar 11, 5 PM $ 0.159
+0.00%
$ 31.87 million $ 7,164
Mar 11, 4 PM $ 0.159
+0.00%
$ 31.88 million $ 6,992
Mar 11, 3 PM $ 0.159
-0.38%
$ 31.88 million $ 6,992
Mar 11, 12 PM $ 0.16
+0.00%
$ 32.01 million $ 4,969
Mar 11, 11 AM $ 0.16
+0.00%
$ 32.01 million $ 4,969
Mar 11, 10 AM $ 0.16
+0.00%
$ 32.01 million $ 4,934
Mar 10, 5 PM $ 0.159
+0.00%
$ 31.76 million $ 9,578
Mar 10, 3 PM $ 0.159
+0.00%
$ 31.77 million $ 9,525
Mar 10, 2 PM $ 0.159
+0.00%
$ 31.77 million $ 9,391
Mar 9, 11 PM $ 0.158
+0.00%
$ 31.55 million $ 14,344
Mar 9, 6 PM $ 0.158
-0.31%
$ 31.54 million $ 14,298
Mar 9, 5 PM $ 0.158
-0.01%
$ 31.64 million $ 12,726
Mar 9, 4 PM $ 0.158
+0.00%
$ 31.66 million $ 12,534
Mar 9, 3 PM $ 0.158
-1.36%
$ 31.66 million $ 12,534
Mar 9, 11 AM $ 0.161
-0.02%
$ 32.09 million $ 5,696
Mar 8, 10 PM $ 0.159
+0.00%
$ 31.88 million $ 13,984
Mar 8, 3 PM $ 0.16
+0.00%
$ 31.89 million $ 14,091
Mar 8, 10 AM $ 0.159
-0.05%
$ 31.87 million $ 14,058
Mar 8, 3 AM $ 0.185
+17.56%
$ 36.96 million $ 12,901
Mar 7, 11 PM $ 0.16
+0.00%
$ 31.96 million $ 12,747
Mar 7, 6 PM $ 0.16
+0.00%
$ 31.98 million $ 12,373
Mar 7, 3 PM $ 0.16
-0.01%
$ 31.98 million $ 12,342
Mar 7, 9 AM $ 0.161
+0.00%
$ 32.17 million $ 9,345
Mar 7, 8 AM $ 0.161
+0.06%
$ 32.17 million $ 9,345
Mar 7, 6 AM $ 0.161
+4.95%
$ 32.19 million $ 8,353
Mar 6, 8 PM $ 0.161
+0.00%
$ 32.19 million $ 8,269
Mar 6, 3 PM $ 0.161
+0.00%
$ 32.27 million $ 7,073
Mar 5, 6 PM $ 0.161
+0.00%
$ 32.19 million $ 1,281
Mar 5, 4 PM $ 0.161
-0.22%
$ 32.19 million $ 1,271
Mar 4, 7 PM $ 0.161
+0.00%
$ 32.28 million $ 10,204
Mar 4, 5 PM $ 0.16
+0.00%
$ -- $ 5,173
Mar 3, 10 PM $ 0.161
+0.00%
$ 32.15 million $ 1,580
Mar 3, 7 PM $ 0.161
+0.00%
$ 32.23 million $ 281
Mar 3, 6 PM $ 0.161
-0.05%
$ 32.23 million $ 20
Mar 3, 12 AM $ 0.161
+0.00%
$ 32.27 million $ 6,485
Mar 2, 11 PM $ 0.161
+0.00%
$ 32.26 million $ 6,338
Mar 2, 10 PM $ 0.161
+0.00%
$ 32.26 million $ 6,338
Mar 2, 7 PM $ 0.161
-0.03%
$ 32.27 million $ 6,253
Mar 2, 5 PM $ 0.162
+0.00%
$ 32.29 million $ 5,878