Reental Utility Token Historical Data

RNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.295
+0.00%
$ 58.99 million $ 1,096
Jul 14, 1 PM $ 0.295
-0.02%
$ 58.99 million $ 2,650
Jul 14, 12 PM $ 0.295
+0.00%
$ 59 million $ 2,483
Jul 14, 11 AM $ 0.295
+0.00%
$ 59 million $ 2,482
Jul 14, 10 AM $ 0.295
+0.00%
$ 58.99 million $ 2,474
Jul 14, 9 AM $ 0.295
+0.00%
$ 58.99 million $ 2,470
Jul 14, 8 AM $ 0.295
+0.00%
$ 58.99 million $ 4,720
Jul 14, 7 AM $ 0.295
+0.00%
$ 58.99 million $ 4,705
Jul 14, 6 AM $ 0.295
+0.00%
$ 58.99 million $ 4,703
Jul 14, 5 AM $ 0.295
+0.00%
$ 58.98 million $ 4,751
Jul 14, 4 AM $ 0.295
+0.00%
$ 58.98 million $ 4,750
Jul 14, 3 AM $ 0.295
+0.00%
$ 58.98 million $ 4,756
Jul 14, 2 AM $ 0.295
+0.00%
$ 58.98 million $ 4,763
Jul 14, 1 AM $ 0.295
+0.00%
$ 58.98 million $ 4,783
Jul 14, 12 AM $ 0.295
+0.00%
$ 58.98 million $ 4,784
Jul 13, 11 PM $ 0.295
+0.00%
$ 58.98 million $ 4,777
Jul 13, 10 PM $ 0.295
+0.00%
$ 58.97 million $ 4,787
Jul 13, 9 PM $ 0.295
+0.00%
$ 58.97 million $ 4,800
Jul 13, 8 PM $ 0.295
+0.00%
$ 58.97 million $ 4,800
Jul 13, 7 PM $ 0.295
+0.00%
$ 58.97 million $ 4,797
Jul 13, 6 PM $ 0.295
+0.00%
$ 58.97 million $ 4,767
Jul 13, 5 PM $ 0.295
-0.02%
$ 58.96 million $ 4,777
Jul 13, 4 PM $ 0.295
-0.01%
$ 58.97 million $ 4,651
Jul 13, 3 PM $ 0.295
+0.00%
$ 58.97 million $ 4,699
Jul 13, 2 PM $ 0.295
-0.17%
$ 58.97 million $ 4,692
Jul 13, 1 PM $ 0.296
+0.00%
$ 59.07 million $ 3,148
Jul 13, 12 PM $ 0.295
+0.00%
$ 59.07 million $ 3,164
Jul 13, 11 AM $ 0.295
+0.00%
$ 59.07 million $ 3,138
Jul 13, 10 AM $ 0.295
+0.00%
$ 59.07 million $ 3,147
Jul 13, 9 AM $ 0.295
+0.00%
$ 59.06 million $ 3,150
Jul 13, 8 AM $ 0.296
+0.00%
$ 59.21 million $ 1,013
Jul 13, 7 AM $ 0.296
+0.00%
$ 59.21 million $ 1,006
Jul 13, 6 AM $ 0.296
+0.00%
$ 59.21 million $ 997
Jul 13, 5 AM $ 0.296
+0.00%
$ 59.21 million $ 988
Jul 13, 4 AM $ 0.296
+0.00%
$ 59.21 million $ 980
Jul 13, 3 AM $ 0.296
+0.00%
$ 59.2 million $ 978
Jul 13, 2 AM $ 0.296
+0.00%
$ 59.2 million $ 972
Jul 13, 1 AM $ 0.296
+0.00%
$ 59.2 million $ 964
Jul 13, 12 AM $ 0.296
+0.00%
$ 59.2 million $ 958
Jul 12, 11 PM $ 0.296
+0.00%
$ 59.2 million $ 991
Jul 12, 10 PM $ 0.296
+0.00%
$ 59.2 million $ 966
Jul 12, 9 PM $ 0.296
+0.00%
$ 59.19 million $ 962
Jul 12, 8 PM $ 0.296
+0.00%
$ 59.19 million $ 976
Jul 12, 7 PM $ 0.296
+0.00%
$ 59.19 million $ 976
Jul 12, 6 PM $ 0.296
+0.00%
$ 59.19 million $ 1,003
Jul 12, 5 PM $ 0.296
+0.00%
$ 59.19 million $ 997
Jul 12, 4 PM $ 0.296
+0.01%
$ 59.18 million $ 1,060
Jul 12, 3 PM $ 0.296
+0.00%
$ 59.18 million $ 1,613
Jul 12, 2 PM $ 0.296
+0.00%
$ 59.17 million $ 1,620
Jul 12, 1 PM $ 0.296
+0.00%
$ 59.17 million $ 1,687