Reental Utility Token Historical Data

RNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.296
+0.00%
$ 59.17 million $ 1,687
Jul 12, 12 PM $ 0.296
+0.00%
$ 59.17 million $ 1,668
Jul 12, 11 AM $ 0.296
+0.00%
$ 59.17 million $ 1,671
Jul 12, 10 AM $ 0.296
+0.00%
$ 59.17 million $ 1,667
Jul 12, 9 AM $ 0.296
-0.01%
$ 59.16 million $ 1,680
Jul 12, 8 AM $ 0.296
+0.00%
$ 59.17 million $ 1,566
Jul 12, 7 AM $ 0.296
+0.00%
$ 59.17 million $ 1,579
Jul 12, 6 AM $ 0.296
+0.00%
$ 59.17 million $ 1,572
Jul 12, 5 AM $ 0.296
+0.00%
$ 59.16 million $ 1,539
Jul 12, 4 AM $ 0.296
+0.00%
$ 59.16 million $ 1,549
Jul 12, 3 AM $ 0.296
+0.00%
$ 59.16 million $ 1,542
Jul 12, 2 AM $ 0.296
+0.00%
$ 59.16 million $ 1,546
Jul 12, 1 AM $ 0.296
+0.00%
$ 59.16 million $ 1,546
Jul 12, 12 AM $ 0.296
+0.00%
$ 59.16 million $ 1,603
Jul 11, 11 PM $ 0.296
+0.00%
$ 59.16 million $ 1,600
Jul 11, 10 PM $ 0.296
+0.00%
$ 59.15 million $ 1,599
Jul 11, 9 PM $ 0.296
+0.00%
$ 59.15 million $ 1,625
Jul 11, 8 PM $ 0.296
+0.00%
$ 59.15 million $ 1,606
Jul 11, 7 PM $ 0.296
+0.00%
$ 59.15 million $ 1,624
Jul 11, 6 PM $ 0.296
+0.00%
$ 59.15 million $ 1,579
Jul 11, 5 PM $ 0.296
-0.01%
$ 59.15 million $ 1,586
Jul 11, 4 PM $ 0.296
+0.00%
$ 59.15 million $ 1,526
Jul 11, 3 PM $ 0.296
-0.07%
$ 59.15 million $ 1,219
Jul 11, 2 PM $ 0.296
+0.01%
$ 59.19 million $ 889
Jul 11, 1 PM $ 0.296
+0.00%
$ 59.18 million $ 830
Jul 11, 12 PM $ 0.296
+0.00%
$ 59.18 million $ 833
Jul 11, 11 AM $ 0.296
+0.00%
$ 59.18 million $ 828
Jul 11, 10 AM $ 0.296
+0.00%
$ 59.18 million $ 907
Jul 11, 9 AM $ 0.296
+0.00%
$ 59.17 million $ 914
Jul 11, 8 AM $ 0.296
+0.00%
$ 59.17 million $ 912
Jul 11, 7 AM $ 0.296
+0.00%
$ 59.17 million $ 910
Jul 11, 6 AM $ 0.296
+0.00%
$ 59.17 million $ 908
Jul 11, 5 AM $ 0.296
+0.00%
$ 59.17 million $ 892
Jul 11, 4 AM $ 0.296
+0.00%
$ 59.16 million $ 899
Jul 11, 3 AM $ 0.296
+0.00%
$ 59.16 million $ 900
Jul 11, 2 AM $ 0.296
+0.00%
$ 59.16 million $ 900
Jul 11, 1 AM $ 0.296
+0.01%
$ 59.16 million $ 894
Jul 11, 12 AM $ 0.296
+0.00%
$ 59.16 million $ 788
Jul 10, 11 PM $ 0.296
+0.00%
$ 59.16 million $ 895
Jul 10, 10 PM $ 0.296
+0.00%
$ 59.16 million $ 870
Jul 10, 9 PM $ 0.296
+0.00%
$ 59.16 million $ 1,228
Jul 10, 8 PM $ 0.296
+0.00%
$ 59.15 million $ 1,222
Jul 10, 7 PM $ 0.296
+0.00%
$ 59.15 million $ 1,215
Jul 10, 6 PM $ 0.296
+0.00%
$ 59.15 million $ 1,228
Jul 10, 5 PM $ 0.296
+0.00%
$ 59.15 million $ 1,218
Jul 10, 4 PM $ 0.296
+0.00%
$ 59.15 million $ 1,218
Jul 10, 3 PM $ 0.296
+0.00%
$ 59.14 million $ 1,209
Jul 10, 2 PM $ 0.296
+0.00%
$ 59.14 million $ 1,202
Jul 10, 1 PM $ 0.296
+0.00%
$ 59.14 million $ 1,238
Jul 10, 12 PM $ 0.296
+0.00%
$ 59.14 million $ 1,241