Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.313
+0.02%
$43.76 million $9,447
Sep 24, 6 AM $0.313
+0.06%
$43.75 million $8,840
Sep 24, 5 AM $0.312
+0.02%
$43.72 million $8,814
Sep 24, 4 AM $0.312
+0.01%
$43.72 million $8,823
Sep 24, 3 AM $0.312
+0.02%
$43.71 million $8,811
Sep 24, 2 AM $0.312
+0.01%
$43.64 million $7,560
Sep 24, 1 AM $0.312
+0.01%
$43.64 million $7,567
Sep 24, 12 AM $0.312
+0.01%
$43.63 million $7,555
Sep 23, 11 PM $0.312
+0.03%
$43.62 million $7,595
Sep 23, 10 PM $0.312
-0.02%
$43.61 million $7,157
Sep 23, 9 PM $0.312
+0.01%
$43.62 million $7,204
Sep 23, 8 PM $0.312
-0.08%
$43.61 million $6,240
Sep 23, 7 PM $0.312
+0.02%
$43.65 million $6,298
Sep 23, 6 PM $0.312
+0.01%
$43.64 million $6,347
Sep 23, 5 PM $0.312
+0.01%
$43.63 million $6,288
Sep 23, 4 PM $0.312
+0.02%
$43.63 million $6,307
Sep 23, 3 PM $0.312
+0.01%
$43.62 million $12,185
Sep 23, 2 PM $0.312
-0.14%
$43.61 million $12,160
Sep 23, 1 PM $0.312
+0.01%
$43.67 million $10,687
Sep 23, 12 PM $0.312
-0.05%
$43.66 million $10,258
Sep 23, 11 AM $0.312
+0.01%
$43.68 million $10,218
Sep 23, 10 AM $0.312
+0.01%
$43.68 million $10,268
Sep 23, 9 AM $0.312
-0.01%
$43.67 million $10,814
Sep 23, 8 AM $0.312
+0.01%
$43.67 million $10,891
Sep 23, 7 AM $0.312
+0.01%
$43.66 million $10,790
Sep 23, 6 AM $0.312
+0.01%
$62.36 million $10,819
Sep 23, 5 AM $0.312
+0.02%
$62.35 million $10,741
Sep 23, 4 AM $0.312
+0.01%
$62.34 million $10,849
Sep 23, 3 AM $0.312
+0.01%
$62.33 million $10,848
Sep 23, 2 AM $0.312
+0.01%
$62.32 million $10,852
Sep 23, 1 AM $0.312
+0.01%
$62.31 million $10,880
Sep 23, 12 AM $0.312
+0.01%
$62.29 million $10,889
Sep 22, 11 PM $0.312
+0.01%
$62.28 million $10,855
Sep 22, 10 PM $0.312
+0.01%
$62.27 million $10,941
Sep 22, 9 PM $0.311
+0.01%
$62.27 million $10,935
Sep 22, 8 PM $0.311
+0.01%
$62.25 million $14,038
Sep 22, 7 PM $0.311
+0.00%
$62.25 million $13,910
Sep 22, 6 PM $0.311
+0.01%
$62.24 million $13,947
Sep 22, 5 PM $0.311
+0.01%
$62.23 million $13,959
Sep 22, 4 PM $0.311
+0.01%
$62.23 million $14,138
Sep 22, 3 PM $0.311
-0.59%
$62.21 million $8,975
Sep 22, 2 PM $0.313
+0.01%
$62.58 million $9,056
Sep 22, 1 PM $0.313
+0.01%
$62.57 million $9,539
Sep 22, 12 PM $0.313
+0.02%
$62.56 million $9,589
Sep 22, 11 AM $0.313
+0.01%
$62.55 million $9,579
Sep 22, 10 AM $0.313
+0.07%
$62.54 million $9,681
Sep 22, 9 AM $0.313
+0.01%
$62.49 million $9,661
Sep 22, 8 AM $0.313
-0.01%
$62.48 million $9,870
Sep 22, 7 AM $0.313
+0.01%
$62.48 million $9,783
Sep 22, 6 AM $0.313
+0.01%
$62.47 million $9,819