Reental Utility Token Historical Data

RNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.162
+0.00%
$ 32.29 million $ 5,878
Mar 2, 10 AM $ 0.162
+0.00%
$ 32.37 million $ 4,628
Mar 1, 6 PM $ 0.162
+0.00%
$ 32.37 million $ 12,980
Mar 1, 5 PM $ 0.162
+0.00%
$ 32.39 million $ 12,630
Mar 1, 3 PM $ 0.162
+0.00%
$ 32.39 million $ 12,600
Mar 1, 1 PM $ 0.162
+0.00%
$ 32.38 million $ 12,515
Mar 1, 11 AM $ 0.162
+0.00%
$ 32.41 million $ 12,185
Mar 1, 7 AM $ 0.164
+0.00%
$ 32.73 million $ 6,946
Mar 1, 6 AM $ 0.164
+0.00%
$ 32.73 million $ 6,946
Feb 28, 10 AM $ 0.166
+0.00%
$ 33.12 million $ 899
Feb 28, 9 AM $ 0.166
+0.00%
$ 33.13 million $ 757
Feb 27, 7 PM $ 0.166
-0.02%
$ 33.17 million $ 4,411
Feb 27, 6 PM $ 0.166
+0.00%
$ 33.26 million $ 3,105
Feb 27, 1 PM $ 0.166
+0.00%
$ 33.28 million $ 2,786
Feb 27, 12 PM $ 0.166
-0.02%
$ 33.28 million $ 2,674
Feb 27, 11 AM $ 0.167
+0.01%
$ 33.3 million $ 2,408
Feb 26, 9 AM $ 0.166
+0.00%
$ 33.15 million $ 448
Feb 25, 11 AM $ 0.166
+0.00%
$ 33.15 million $ 10,483
Feb 25, 9 AM $ 0.165
-0.06%
$ 32.96 million $ 5,775
Feb 25, 8 AM $ 0.165
+0.73%
$ 33.04 million $ 4,999
Feb 25, 7 AM $ 0.164
+0.00%
$ 32.81 million $ 241
Feb 24, 10 PM $ 0.164
+0.00%
$ 32.83 million $ 8,990
Feb 24, 5 PM $ 0.162
+10.58%
$ 32.3 million $ 25
Feb 23, 10 PM $ 0.164
+0.00%
$ 32.85 million $ 1,347
Feb 23, 9 AM $ 0.165
+0.00%
$ -- $ 4,119
Feb 22, 1 PM $ 0.164
+0.00%
$ 32.8 million $ 2,472
Feb 21, 4 PM $ 0.165
+0.00%
$ 32.96 million $ 6,182
Feb 21, 11 AM $ 0.167
+0.00%
$ 33.35 million $ 115
Feb 20, 8 PM $ 0.167
+0.00%
$ 33.36 million $ 6,040
Feb 20, 7 PM $ 0.167
+0.00%
$ 33.43 million $ 4,924
Feb 20, 11 AM $ 0.168
+0.00%
$ 33.6 million $ 2,341
Feb 20, 10 AM $ 0.168
-0.01%
$ 33.6 million $ 2,340
Feb 19, 11 PM $ 0.168
+0.00%
$ 33.66 million $ 1,330
Feb 19, 8 AM $ 0.168
+0.00%
$ 33.49 million $ 18
Feb 19, 7 AM $ 0.168
+0.00%
$ 33.49 million $ 18
Feb 18, 3 PM $ 0.169
+0.00%
$ 33.72 million $ 89
Feb 18, 9 AM $ 0.168
+0.00%
$ 33.57 million $ 1,548
Feb 18, 7 AM $ 0.168
+0.00%
$ 33.63 million $ 602
Feb 17, 7 PM $ 0.168
+0.00%
$ 33.66 million $ 8,491
Feb 17, 6 PM $ 0.168
+0.00%
$ 33.66 million $ 8,441
Feb 17, 5 PM $ 0.168
+0.00%
$ 33.67 million $ 8,282
Feb 17, 4 PM $ 0.168
+0.00%
$ 33.67 million $ 8,274
Feb 17, 3 PM $ 0.168
-0.14%
$ 33.67 million $ 8,264
Feb 17, 2 PM $ 0.168
+0.00%
$ 33.49 million $ 3,972
Feb 17, 1 PM $ 0.168
-0.03%
$ 33.65 million $ 1,693
Feb 17, 12 PM $ 0.168
+0.00%
$ 33.65 million $ 1,552
Feb 17, 11 AM $ 0.168
+0.00%
$ 33.65 million $ 1,522
Feb 17, 6 AM $ 0.168
+0.00%
$ 33.65 million $ 1,522
Feb 17, 12 AM $ 0.168
+0.00%
$ 33.65 million $ 14,281
Feb 16, 10 PM $ 0.169
+0.00%
$ 33.71 million $ 13,361