Reental Utility Token Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.169
+0.00%
$ 33.71 million $ 13,361
Feb 16, 9 PM $ 0.169
+0.09%
$ 33.79 million $ 11,696
Feb 16, 8 PM $ 0.169
-0.07%
$ 33.75 million $ 11,670
Feb 16, 7 PM $ 0.169
+0.00%
$ 33.78 million $ 11,328
Feb 16, 6 PM $ 0.169
+0.00%
$ 33.78 million $ 11,326
Feb 16, 5 PM $ 0.169
+0.00%
$ 33.78 million $ 10,976
Feb 16, 4 PM $ 0.169
-0.28%
$ 33.78 million $ 10,965
Feb 16, 3 PM $ 0.169
+0.00%
$ 33.87 million $ 9,505
Feb 16, 2 PM $ 0.169
+0.00%
$ 33.87 million $ 9,497
Feb 16, 1 PM $ 0.169
+0.58%
$ 33.88 million $ 9,416
Feb 16, 12 PM $ 0.169
+0.01%
$ 33.68 million $ 6,412
Feb 16, 11 AM $ 0.168
-0.01%
$ 33.68 million $ 6,362
Feb 16, 10 AM $ 0.169
+0.00%
$ 33.69 million $ 6,150
Feb 16, 9 AM $ 0.169
+0.00%
$ 33.7 million $ 6,127
Feb 16, 2 AM $ 0.147
+0.00%
$ 29.29 million $ 5,452
Feb 15, 11 PM $ 0.168
+0.00%
$ 33.63 million $ 5,423
Feb 15, 10 PM $ 0.168
+0.00%
$ 33.63 million $ 5,418
Feb 15, 9 PM $ 0.168
+0.00%
$ 33.63 million $ 5,418
Feb 15, 8 PM $ 0.168
+0.00%
$ 33.63 million $ 5,397
Feb 15, 7 PM $ 0.168
-0.01%
$ 33.63 million $ 5,385
Feb 15, 6 PM $ 0.168
+0.79%
$ 33.64 million $ 5,248
Feb 15, 5 PM $ 0.167
+0.00%
$ 33.38 million $ 69
Feb 15, 4 PM $ 0.167
+0.00%
$ 33.38 million $ 69
Feb 14, 11 PM $ 0.168
+0.00%
$ 33.67 million $ 2,019
Feb 14, 8 AM $ 0.169
+0.01%
$ 33.8 million $ 193
Feb 13, 3 PM $ 0.169
-0.01%
$ 33.81 million $ 816
Feb 13, 2 PM $ 0.169
+0.00%
$ 33.81 million $ 780
Feb 12, 7 PM $ 0.17
+0.00%
$ 33.95 million $ 6,969
Feb 12, 6 PM $ 0.17
-0.04%
$ 33.95 million $ 6,696
Feb 12, 3 PM $ 0.17
+0.00%
$ 33.98 million $ 6,495
Feb 12, 12 PM $ 0.17
-0.32%
$ 33.98 million $ 6,409
Feb 12, 11 AM $ 0.172
+0.00%
$ 34.33 million $ 1,185
Feb 12, 9 AM $ 0.172
+0.00%
$ 34.34 million $ 983
Feb 11, 8 PM $ 0.172
+0.00%
$ 34.34 million $ 9,875
Feb 11, 7 PM $ 0.172
+0.00%
$ 34.34 million $ 9,810
Feb 11, 4 PM $ 0.172
+0.00%
$ 34.41 million $ 8,828
Feb 11, 1 PM $ 0.173
+0.00%
$ 34.49 million $ 7,624
Feb 11, 12 PM $ 0.172
-0.03%
$ 34.48 million $ 7,499
Feb 11, 10 AM $ 0.172
+0.00%
$ 34.38 million $ 7,144
Feb 11, 9 AM $ 0.172
+0.00%
$ 34.39 million $ 5,072
Feb 11, 8 AM $ 0.172
+0.00%
$ 34.4 million $ 4,897
Feb 10, 11 PM $ 0.171
+0.00%
$ 34.25 million $ 29,172
Feb 10, 7 PM $ 0.171
-0.02%
$ 34.23 million $ 28,975
Feb 10, 6 PM $ 0.171
+0.00%
$ 34.25 million $ 28,801
Feb 10, 4 PM $ 0.171
+0.00%
$ 34.26 million $ 28,665
Feb 10, 3 PM $ 0.171
+0.46%
$ 34.26 million $ 28,665
Feb 10, 1 PM $ 0.171
-0.07%
$ 34.18 million $ 24,956
Feb 10, 10 AM $ 0.17
+0.00%
$ 33.98 million $ 21,111
Feb 9, 9 PM $ 0.169
+0.00%
$ 33.7 million $ 16,920
Feb 9, 6 PM $ 0.169
+0.00%
$ 33.71 million $ 17,055