Reental Utility Token Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.296
+0.00%
$ 59.14 million $ 1,241
Jul 10, 11 AM $ 0.296
+0.00%
$ 59.14 million $ 1,233
Jul 10, 10 AM $ 0.296
+0.00%
$ 59.14 million $ 5,541
Jul 10, 9 AM $ 0.296
+0.00%
$ 59.13 million $ 5,522
Jul 10, 8 AM $ 0.296
+0.00%
$ 59.13 million $ 7,260
Jul 10, 7 AM $ 0.296
+0.00%
$ 59.13 million $ 7,250
Jul 10, 6 AM $ 0.296
+0.00%
$ 59.13 million $ 7,252
Jul 10, 5 AM $ 0.296
+0.00%
$ 59.13 million $ 7,277
Jul 10, 4 AM $ 0.296
+0.00%
$ 59.13 million $ 7,284
Jul 10, 3 AM $ 0.296
+0.00%
$ 59.12 million $ 7,284
Jul 10, 2 AM $ 0.296
+0.00%
$ 59.12 million $ 7,278
Jul 10, 1 AM $ 0.296
+0.00%
$ 59.12 million $ 7,276
Jul 10, 12 AM $ 0.296
+0.00%
$ 59.12 million $ 7,338
Jul 9, 11 PM $ 0.296
-0.01%
$ 59.12 million $ 7,347
Jul 9, 10 PM $ 0.296
-0.04%
$ 59.12 million $ 7,259
Jul 9, 9 PM $ 0.296
+0.00%
$ 59.14 million $ 6,989
Jul 9, 8 PM $ 0.296
+0.00%
$ 59.14 million $ 6,999
Jul 9, 7 PM $ 0.296
+0.00%
$ 59.14 million $ 7,011
Jul 9, 6 PM $ 0.296
+0.00%
$ 59.14 million $ 7,015
Jul 9, 5 PM $ 0.296
+0.00%
$ 59.14 million $ 7,012
Jul 9, 4 PM $ 0.296
+0.00%
$ 59.13 million $ 7,213
Jul 9, 3 PM $ 0.296
+0.00%
$ 59.13 million $ 7,211
Jul 9, 2 PM $ 0.296
+0.00%
$ 59.13 million $ 7,206
Jul 9, 1 PM $ 0.296
+0.00%
$ 59.13 million $ 7,177
Jul 9, 12 PM $ 0.296
+0.00%
$ 59.13 million $ 7,176
Jul 9, 11 AM $ 0.296
-0.49%
$ 59.13 million $ 7,175
Jul 9, 10 AM $ 0.297
+0.00%
$ 59.42 million $ 2,823
Jul 9, 9 AM $ 0.297
-0.20%
$ 59.42 million $ 2,824
Jul 9, 8 AM $ 0.298
+0.00%
$ 59.53 million $ 1,092
Jul 9, 7 AM $ 0.298
+0.00%
$ 59.53 million $ 1,583
Jul 9, 6 AM $ 0.298
+0.01%
$ 59.53 million $ 1,579
Jul 9, 5 AM $ 0.298
+0.00%
$ 59.53 million $ 1,578
Jul 9, 4 AM $ 0.298
+0.00%
$ 59.52 million $ 1,557
Jul 9, 3 AM $ 0.298
+0.00%
$ 59.52 million $ 1,557
Jul 9, 2 AM $ 0.298
+0.00%
$ 59.52 million $ 1,561
Jul 9, 1 AM $ 0.298
+0.00%
$ 59.52 million $ 1,557
Jul 9, 12 AM $ 0.298
+0.00%
$ 59.52 million $ 1,615
Jul 8, 11 PM $ 0.298
+0.00%
$ 59.52 million $ 1,621
Jul 8, 10 PM $ 0.298
+0.00%
$ 59.51 million $ 1,770
Jul 8, 9 PM $ 0.298
-0.01%
$ 59.51 million $ 1,796
Jul 8, 8 PM $ 0.298
+0.00%
$ 59.52 million $ 1,682
Jul 8, 7 PM $ 0.298
+0.00%
$ 59.51 million $ 1,780
Jul 8, 6 PM $ 0.298
+0.00%
$ 59.51 million $ 1,846
Jul 8, 5 PM $ 0.298
-0.02%
$ 59.51 million $ 1,681
Jul 8, 4 PM $ 0.298
+0.00%
$ 59.52 million $ 2,605
Jul 8, 3 PM $ 0.298
+0.00%
$ 59.52 million $ 2,604
Jul 8, 2 PM $ 0.298
+0.00%
$ 59.52 million $ 2,616
Jul 8, 1 PM $ 0.298
+0.00%
$ 59.51 million $ 2,592
Jul 8, 12 PM $ 0.298
+0.00%
$ 59.51 million $ 2,586
Jul 8, 11 AM $ 0.298
+0.00%
$ 59.51 million $ 2,581