Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.313
+0.01%
$62.47 million $9,819
Sep 22, 5 AM $0.312
+0.01%
$62.46 million $9,847
Sep 22, 4 AM $0.312
+0.01%
$62.46 million $9,728
Sep 22, 3 AM $0.312
+0.01%
$62.45 million $9,756
Sep 22, 2 AM $0.312
+0.02%
$62.44 million $9,695
Sep 22, 1 AM $0.312
+0.02%
$62.43 million $9,582
Sep 22, 12 AM $0.312
+0.01%
$62.41 million $9,550
Sep 21, 11 PM $0.312
+0.01%
$62.41 million $9,603
Sep 21, 10 PM $0.312
+0.01%
$62.4 million $9,644
Sep 21, 9 PM $0.312
+0.32%
$62.39 million $8,677
Sep 21, 8 PM $0.311
+0.01%
$62.18 million $6,413
Sep 21, 7 PM $0.311
+0.01%
$62.17 million $6,430
Sep 21, 6 PM $0.311
+0.01%
$62.16 million $6,439
Sep 21, 5 PM $0.311
+0.03%
$62.16 million $6,435
Sep 21, 4 PM $0.311
+0.06%
$62.14 million $6,471
Sep 21, 3 PM $0.311
+0.01%
$62.1 million $5,762
Sep 21, 2 PM $0.311
-0.03%
$62.08 million $5,694
Sep 21, 1 PM $0.311
+0.02%
$62.1 million $5,228
Sep 21, 12 PM $0.311
+0.00%
$62.09 million $5,259
Sep 21, 11 AM $0.311
+0.02%
$62.08 million $5,202
Sep 21, 10 AM $0.311
-0.05%
$62.07 million $15,845
Sep 21, 9 AM $0.311
-0.02%
$62.1 million $15,272
Sep 21, 8 AM $0.311
+0.01%
$62.12 million $14,954
Sep 21, 7 AM $0.311
+0.01%
$62.1 million $14,974
Sep 21, 6 AM $0.311
+0.01%
$62.09 million $14,971
Sep 21, 5 AM $0.311
+0.01%
$62.08 million $15,000
Sep 21, 4 AM $0.311
+0.01%
$62.08 million $15,020
Sep 21, 3 AM $0.31
+0.01%
$62.06 million $15,053
Sep 21, 2 AM $0.31
+0.01%
$62.05 million $15,110
Sep 21, 1 AM $0.31
+0.01%
$62.05 million $15,136
Sep 21, 12 AM $0.31
+0.01%
$62.04 million $15,145
Sep 20, 11 PM $0.31
+0.01%
$62.03 million $17,403
Sep 20, 10 PM $0.31
+0.01%
$62.01 million $17,446
Sep 20, 9 PM $0.31
+0.01%
$62.01 million $17,445
Sep 20, 8 PM $0.31
+0.01%
$62 million $17,495
Sep 20, 7 PM $0.31
+0.02%
$62 million $17,412
Sep 20, 6 PM $0.31
+0.02%
$61.99 million $17,364
Sep 20, 5 PM $0.31
-0.01%
$61.97 million $17,290
Sep 20, 4 PM $0.31
+0.00%
$61.98 million $17,021
Sep 20, 3 PM $0.31
+0.01%
$61.97 million $17,420
Sep 20, 2 PM $0.31
+0.02%
$61.97 million $17,313
Sep 20, 1 PM $0.31
+0.02%
$61.95 million $17,277
Sep 20, 12 PM $0.31
+0.01%
$61.94 million $17,250
Sep 20, 11 AM $0.31
-1.04%
$61.93 million $17,262
Sep 20, 10 AM $0.313
+0.01%
$62.58 million $6,733
Sep 20, 9 AM $0.313
+0.01%
$62.57 million $7,741
Sep 20, 8 AM $0.313
+0.01%
$62.56 million $7,683
Sep 20, 7 AM $0.313
+0.01%
$62.55 million $7,641
Sep 20, 6 AM $0.313
+0.01%
$62.54 million $7,680
Sep 20, 5 AM $0.313
+0.02%
$62.54 million $7,703