Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.313
+0.02%
$62.54 million $7,703
Sep 20, 4 AM $0.313
+0.01%
$62.52 million $7,734
Sep 20, 3 AM $0.313
+0.01%
$62.51 million $7,655
Sep 20, 2 AM $0.313
+0.01%
$62.5 million $7,622
Sep 20, 1 AM $0.313
+0.01%
$62.49 million $7,657
Sep 20, 12 AM $0.313
+0.24%
$62.48 million $7,691
Sep 19, 11 PM $0.312
+0.02%
$62.33 million $5,882
Sep 19, 10 PM $0.312
+0.01%
$62.32 million $5,871
Sep 19, 9 PM $0.312
+0.01%
$62.31 million $6,005
Sep 19, 8 PM $0.312
+0.01%
$62.3 million $5,884
Sep 19, 7 PM $0.312
+0.00%
$62.29 million $5,891
Sep 19, 6 PM $0.312
+0.01%
$62.28 million $5,976
Sep 19, 5 PM $0.312
+0.01%
$62.27 million $6,900
Sep 19, 4 PM $0.311
-0.03%
$62.26 million $6,602
Sep 19, 3 PM $0.312
+0.01%
$62.28 million $6,629
Sep 19, 2 PM $0.312
+0.02%
$62.28 million $6,646
Sep 19, 1 PM $0.311
+0.01%
$62.26 million $6,686
Sep 19, 12 PM $0.311
+0.01%
$62.25 million $6,736
Sep 19, 11 AM $0.311
+0.01%
$62.24 million $6,669
Sep 19, 10 AM $0.311
-0.10%
$62.23 million $7,191
Sep 19, 9 AM $0.312
+0.01%
$62.29 million $6,090
Sep 19, 8 AM $0.312
+0.01%
$62.28 million $6,144
Sep 19, 7 AM $0.311
+0.01%
$62.27 million $6,153
Sep 19, 6 AM $0.311
+0.00%
$62.26 million $6,248
Sep 19, 5 AM $0.311
+0.01%
$62.26 million $6,189
Sep 19, 4 AM $0.311
+0.01%
$62.24 million $6,151
Sep 19, 3 AM $0.311
+0.01%
$62.23 million $6,211
Sep 19, 2 AM $0.311
+0.01%
$62.23 million $6,227
Sep 19, 1 AM $0.311
+0.01%
$62.22 million $6,183
Sep 19, 12 AM $0.311
-0.03%
$62.2 million $6,182
Sep 18, 11 PM $0.311
+0.01%
$62.22 million $5,739
Sep 18, 10 PM $0.311
+0.02%
$62.21 million $5,684
Sep 18, 9 PM $0.311
+0.01%
$62.2 million $5,726
Sep 18, 8 PM $0.311
+0.01%
$62.19 million $5,761
Sep 18, 7 PM $0.311
+0.01%
$62.18 million $5,870
Sep 18, 6 PM $0.311
+0.01%
$62.17 million $5,786
Sep 18, 5 PM $0.311
+0.01%
$62.22 million $5,380
Sep 18, 4 PM $0.311
+0.01%
$62.21 million $5,340
Sep 18, 3 PM $0.311
+0.02%
$62.21 million $5,265
Sep 18, 2 PM $0.311
+0.01%
$62.19 million $5,276
Sep 18, 1 PM $0.311
+0.00%
$62.18 million $5,266
Sep 18, 12 PM $0.311
+0.01%
$62.18 million $5,301
Sep 18, 11 AM $0.311
+0.07%
$62.17 million $5,346
Sep 18, 10 AM $0.311
+0.01%
$62.12 million $4,896
Sep 18, 9 AM $0.311
+0.01%
$62.12 million $4,882
Sep 18, 8 AM $0.311
+0.01%
$62.1 million $5,889
Sep 18, 7 AM $0.311
+0.00%
$62.1 million $5,858
Sep 18, 6 AM $0.311
+0.01%
$62.09 million $10,525
Sep 18, 5 AM $0.311
+0.01%
$62.08 million $10,545
Sep 18, 4 AM $0.311
+0.01%
$62.07 million $10,581