Reental Utility Token Historical Data

RNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.169
+0.00%
$ 33.71 million $ 17,055
Feb 9, 4 PM $ 0.169
+0.00%
$ 33.71 million $ 17,046
Feb 9, 3 PM $ 0.169
-0.21%
$ 33.71 million $ 17,030
Feb 9, 2 PM $ 0.168
+0.76%
$ 33.61 million $ 13,343
Feb 9, 1 PM $ 0.167
-0.27%
$ 33.35 million $ 5,404
Feb 9, 12 PM $ 0.167
+0.00%
$ 33.44 million $ 1,851
Feb 9, 11 AM $ 0.167
+0.00%
$ 33.44 million $ 2,062
Feb 9, 10 AM $ 0.167
+0.00%
$ 33.44 million $ 2,062
Feb 9, 9 AM $ 0.167
-0.17%
$ 33.44 million $ 2,062
Feb 9, 8 AM $ 0.168
+0.17%
$ 33.5 million $ 2,063
Feb 9, 7 AM $ 0.167
+0.00%
$ 33.44 million $ 1,347
Feb 9, 6 AM $ 0.167
+0.00%
$ 33.44 million $ 1,347
Feb 9, 5 AM $ 0.167
+0.00%
$ 33.44 million $ 1,347
Feb 9, 4 AM $ 0.167
+0.00%
$ 33.44 million $ 1,349
Feb 9, 3 AM $ 0.167
+0.00%
$ 33.44 million $ 8,491
Feb 9, 2 AM $ 0.167
+0.00%
$ 33.44 million $ 8,491
Feb 9, 1 AM $ 0.167
+0.00%
$ 33.44 million $ 8,491
Feb 9, 12 AM $ 0.167
+0.32%
$ 33.44 million $ 8,492
Feb 8, 11 PM $ 0.167
+0.00%
$ 33.34 million $ 8,494
Feb 8, 10 PM $ 0.167
-0.12%
$ 33.34 million $ 8,494
Feb 8, 9 PM $ 0.167
-0.20%
$ 33.38 million $ 8,654
Feb 8, 8 PM $ 0.167
+0.00%
$ 33.44 million $ 1,838
Feb 8, 7 PM $ 0.167
+0.00%
$ 33.44 million $ 1,838
Feb 8, 6 PM $ 0.167
+0.00%
$ 33.44 million $ 1,838
Feb 8, 5 PM $ 0.167
+0.00%
$ 33.44 million $ 1,838
Feb 8, 4 PM $ 0.167
+0.00%
$ 33.44 million $ 1,838
Feb 8, 3 PM $ 0.167
+0.00%
$ 33.44 million $ 1,838
Feb 8, 2 PM $ 0.167
+9.57%
$ 33.42 million $ 1,746
Feb 8, 1 PM $ 0.153
-8.73%
$ 30.5 million $ 1,639
Feb 8, 12 PM $ 0.15
+2.88%
$ 30.02 million $ 682
Feb 8, 11 AM $ 0.146
+0.00%
$ 29.19 million $ 685
Feb 8, 10 AM $ 0.146
+0.00%
$ 29.19 million $ 685
Feb 8, 9 AM $ 0.146
+0.00%
$ 29.19 million $ 874
Feb 8, 8 AM $ 0.146
+0.00%
$ 29.19 million $ 874
Feb 8, 7 AM $ 0.146
+0.00%
$ 29.19 million $ 874
Feb 8, 6 AM $ 0.146
+0.00%
$ 29.19 million $ 887
Feb 8, 5 AM $ 0.146
+0.07%
$ 29.19 million $ 887
Feb 8, 4 AM $ 0.146
+0.00%
$ 29.17 million $ 885
Feb 8, 3 AM $ 0.146
+0.00%
$ 29.17 million $ 813
Feb 8, 2 AM $ 0.146
+0.00%
$ 29.17 million $ 813
Feb 8, 1 AM $ 0.16
+0.00%
$ 31.98 million $ 812
Feb 8, 12 AM $ 0.16
+9.66%
$ 31.98 million $ 812
Feb 7, 10 PM $ 0.16
+0.00%
$ 31.98 million $ 1,344
Feb 7, 9 PM $ 0.16
-4.31%
$ 31.98 million $ 1,344
Feb 7, 8 PM $ 0.167
+0.00%
$ 33.42 million $ 1,090
Feb 7, 7 PM $ 0.167
+0.00%
$ 33.42 million $ 1,090
Feb 7, 6 PM $ 0.167
-0.62%
$ 33.42 million $ 1,090
Feb 7, 5 PM $ 0.168
+0.00%
$ 33.63 million $ 1,091
Feb 7, 4 PM $ 0.168
+0.62%
$ 33.63 million $ 1,081
Feb 7, 3 PM $ 0.167
+0.00%
$ 33.42 million $ 2,808