Reental Utility Token Historical Data

RNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.298
+0.00%
$ 59.51 million $ 2,581
Jul 8, 10 AM $ 0.298
+0.00%
$ 59.51 million $ 2,582
Jul 8, 9 AM $ 0.298
+0.00%
$ 59.5 million $ 2,626
Jul 8, 8 AM $ 0.298
+0.01%
$ 59.5 million $ 2,644
Jul 8, 7 AM $ 0.297
+0.00%
$ 59.47 million $ 2,149
Jul 8, 6 AM $ 0.297
+0.00%
$ 59.47 million $ 2,149
Jul 8, 5 AM $ 0.297
+0.00%
$ 59.46 million $ 2,176
Jul 8, 4 AM $ 0.297
+0.00%
$ 59.46 million $ 2,151
Jul 8, 3 AM $ 0.297
+0.00%
$ 59.46 million $ 2,174
Jul 8, 2 AM $ 0.297
+0.00%
$ 59.46 million $ 2,174
Jul 8, 1 AM $ 0.297
+0.01%
$ 59.46 million $ 2,160
Jul 8, 12 AM $ 0.297
+0.00%
$ 59.46 million $ 2,045
Jul 7, 11 PM $ 0.297
+0.00%
$ 59.46 million $ 2,056
Jul 7, 10 PM $ 0.297
-0.01%
$ 59.46 million $ 1,919
Jul 7, 9 PM $ 0.297
+0.00%
$ 59.46 million $ 1,884
Jul 7, 8 PM $ 0.297
+0.00%
$ 59.46 million $ 1,884
Jul 7, 7 PM $ 0.297
+0.00%
$ 59.47 million $ 1,790
Jul 7, 6 PM $ 0.298
+0.00%
$ 59.47 million $ 1,687
Jul 7, 5 PM $ 0.297
-0.11%
$ 59.47 million $ 1,698
Jul 7, 4 PM $ 0.298
+0.00%
$ 59.53 million $ 777
Jul 7, 3 PM $ 0.298
+0.00%
$ 59.53 million $ 761
Jul 7, 2 PM $ 0.298
+0.00%
$ 59.53 million $ 896
Jul 7, 1 PM $ 0.298
+0.00%
$ 59.53 million $ 900
Jul 7, 12 PM $ 0.298
+0.00%
$ 59.52 million $ 908
Jul 7, 11 AM $ 0.298
+0.00%
$ 59.52 million $ 11,415
Jul 7, 10 AM $ 0.298
+0.00%
$ 59.52 million $ 11,410
Jul 7, 9 AM $ 0.298
+0.00%
$ 59.52 million $ 12,278
Jul 7, 8 AM $ 0.298
+0.00%
$ 59.52 million $ 12,279
Jul 7, 7 AM $ 0.298
+0.00%
$ 59.52 million $ 12,286
Jul 7, 6 AM $ 0.298
+0.00%
$ 59.51 million $ 12,290
Jul 7, 5 AM $ 0.298
+0.00%
$ 59.51 million $ 12,290
Jul 7, 4 AM $ 0.298
+0.00%
$ 59.51 million $ 12,286
Jul 7, 3 AM $ 0.298
+0.00%
$ 59.51 million $ 13,246
Jul 7, 2 AM $ 0.298
+0.00%
$ 59.51 million $ 13,220
Jul 7, 1 AM $ 0.298
+0.00%
$ 59.5 million $ 13,242
Jul 7, 12 AM $ 0.298
+0.00%
$ 59.5 million $ 13,273
Jul 6, 11 PM $ 0.298
+0.00%
$ 59.5 million $ 13,273
Jul 6, 10 PM $ 0.298
+0.00%
$ 59.5 million $ 13,277
Jul 6, 9 PM $ 0.298
+0.00%
$ 59.5 million $ 13,779
Jul 6, 8 PM $ 0.298
+0.00%
$ 59.49 million $ 13,785
Jul 6, 7 PM $ 0.298
+0.00%
$ 59.49 million $ 13,801
Jul 6, 6 PM $ 0.298
+0.00%
$ 59.49 million $ 13,791
Jul 6, 5 PM $ 0.298
+0.00%
$ 59.49 million $ 13,802
Jul 6, 4 PM $ 0.298
+0.00%
$ 59.49 million $ 13,840
Jul 6, 3 PM $ 0.298
-0.01%
$ 59.48 million $ 13,839
Jul 6, 2 PM $ 0.298
+0.00%
$ 59.49 million $ 22,730
Jul 6, 1 PM $ 0.298
+0.00%
$ 59.49 million $ 22,721
Jul 6, 12 PM $ 0.298
+1.21%
$ 59.49 million $ 23,342
Jul 6, 11 AM $ 0.294
+0.00%
$ 58.77 million $ 14,089
Jul 6, 10 AM $ 0.294
+0.04%
$ 58.77 million $ 14,081