Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.311
+0.01%
$62.07 million $10,581
Sep 18, 3 AM $0.31
+0.02%
$62.06 million $10,660
Sep 18, 2 AM $0.31
+0.02%
$62.05 million $10,609
Sep 18, 1 AM $0.31
+0.01%
$62.04 million $10,601
Sep 18, 12 AM $0.31
+0.01%
$62.03 million $10,550
Sep 17, 11 PM $0.31
+0.01%
$62.01 million $10,510
Sep 17, 10 PM $0.31
+0.01%
$62 million $12,540
Sep 17, 9 PM $0.31
+0.02%
$62 million $12,467
Sep 17, 8 PM $0.31
+0.01%
$61.98 million $12,421
Sep 17, 7 PM $0.31
+0.01%
$61.97 million $12,418
Sep 17, 6 PM $0.31
+0.01%
$61.96 million $12,433
Sep 17, 5 PM $0.31
+0.01%
$61.92 million $12,442
Sep 17, 4 PM $0.31
+0.01%
$61.91 million $12,487
Sep 17, 3 PM $0.31
+0.01%
$61.9 million $12,504
Sep 17, 2 PM $0.31
+0.01%
$61.89 million $12,583
Sep 17, 1 PM $0.31
+0.02%
$61.88 million $12,595
Sep 17, 12 PM $0.309
+0.02%
$61.87 million $12,523
Sep 17, 11 AM $0.309
+0.03%
$61.85 million $12,539
Sep 17, 10 AM $0.309
+0.01%
$61.84 million $12,452
Sep 17, 9 AM $0.309
+0.12%
$61.83 million $14,969
Sep 17, 8 AM $0.309
+0.02%
$61.75 million $14,009
Sep 17, 7 AM $0.309
-0.50%
$61.74 million $11,634
Sep 17, 6 AM $0.31
+0.01%
$62.05 million $17,291
Sep 17, 5 AM $0.31
+0.02%
$62.03 million $17,514
Sep 17, 4 AM $0.31
+0.02%
$62.02 million $17,446
Sep 17, 3 AM $0.31
+0.02%
$62.02 million $17,328
Sep 17, 2 AM $0.31
+0.01%
$62.01 million $17,326
Sep 17, 1 AM $0.31
+0.01%
$62 million $17,352
Sep 17, 12 AM $0.31
+0.00%
$61.99 million $17,347
Sep 16, 11 PM $0.31
+0.23%
$61.98 million $17,327
Sep 16, 10 PM $0.309
+0.01%
$61.84 million $15,359
Sep 16, 9 PM $0.309
+0.01%
$61.83 million $15,426
Sep 16, 8 PM $0.309
+0.01%
$61.82 million $15,401
Sep 16, 7 PM $0.309
+0.01%
$61.81 million $19,356
Sep 16, 6 PM $0.309
+0.07%
$61.8 million $19,427
Sep 16, 5 PM $0.309
+0.00%
$61.76 million $19,401
Sep 16, 4 PM $0.309
+0.01%
$61.75 million $20,774
Sep 16, 3 PM $0.309
+0.00%
$61.74 million $23,533
Sep 16, 2 PM $0.309
+0.02%
$61.74 million $23,534
Sep 16, 1 PM $0.309
+0.01%
$61.72 million $23,397
Sep 16, 12 PM $0.309
+0.01%
$61.71 million $23,341
Sep 16, 11 AM $0.309
+0.02%
$61.7 million $23,311
Sep 16, 10 AM $0.309
+0.02%
$61.69 million $23,381
Sep 16, 9 AM $0.309
-0.24%
$61.67 million $23,358
Sep 16, 8 AM $0.309
+0.01%
$61.81 million $20,821
Sep 16, 7 AM $0.309
-0.85%
$61.81 million $20,825
Sep 16, 6 AM $0.312
+0.00%
$62.33 million $12,791
Sep 16, 5 AM $0.312
+0.01%
$62.33 million $12,578
Sep 16, 4 AM $0.312
+0.01%
$62.32 million $12,591
Sep 16, 3 AM $0.312
+0.01%
$62.32 million $12,552