Reental Utility Token Historical Data

RNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.167
+0.00%
$ 33.42 million $ 2,808
Feb 7, 2 PM $ 0.167
+0.00%
$ 33.42 million $ 2,808
Feb 7, 1 PM $ 0.167
-0.94%
$ 33.42 million $ 2,808
Feb 7, 12 PM $ 0.169
-0.07%
$ 33.74 million $ 2,808
Feb 7, 11 AM $ 0.169
+0.00%
$ 33.81 million $ 2,411
Feb 7, 10 AM $ 0.167
-0.06%
$ 33.42 million $ 196
Feb 7, 9 AM $ 0.167
+0.00%
$ 33.44 million $ 18
Feb 7, 8 AM $ 0.167
+0.00%
$ 33.44 million $ 18
Feb 7, 7 AM $ 0.167
+0.30%
$ 33.44 million $ 18
Feb 7, 6 AM $ 0.167
+0.00%
$ 33.34 million $ 5
Feb 7, 5 AM $ 0.167
+0.00%
$ 33.34 million $ 5
Feb 7, 4 AM $ 0.167
+0.00%
$ 33.34 million $ 5
Feb 7, 3 AM $ 0.167
+0.00%
$ 33.34 million $ 22,189
Feb 7, 2 AM $ 0.167
+0.00%
$ 33.34 million $ 22,189
Feb 7, 1 AM $ 0.167
+0.00%
$ 33.34 million $ 22,189
Feb 7, 12 AM $ 0.167
+0.00%
$ 33.34 million $ 22,189
Feb 6, 11 PM $ 0.167
-1.45%
$ 33.34 million $ 22,189
Feb 6, 10 PM $ 0.169
+0.01%
$ 33.84 million $ 22,189
Feb 6, 9 PM $ 0.169
-0.04%
$ 33.34 million $ 22,167
Feb 6, 8 PM $ 0.169
+0.00%
$ 33.85 million $ 22,120
Feb 6, 7 PM $ 0.169
-0.61%
$ 33.84 million $ 20,422
Feb 6, 6 PM $ 0.17
-0.11%
$ 34.05 million $ 17,963
Feb 6, 5 PM $ 0.171
+0.03%
$ 34.09 million $ 18,511
Feb 6, 4 PM $ 0.171
+0.09%
$ 34.08 million $ 18,771
Feb 6, 3 PM $ 0.17
+1.82%
$ 34.05 million $ 19,108
Feb 6, 2 PM $ 0.167
+0.00%
$ 33.44 million $ 15,721
Feb 6, 1 PM $ 0.167
-1.97%
$ 33.44 million $ 15,898
Feb 6, 12 PM $ 0.171
+0.03%
$ 34.11 million $ 15,898
Feb 6, 11 AM $ 0.171
+0.42%
$ 34.1 million $ 16,175
Feb 6, 10 AM $ 0.17
-0.36%
$ 33.96 million $ 16,292
Feb 6, 9 AM $ 0.171
+0.95%
$ 34.08 million $ 11,937
Feb 6, 8 AM $ 0.169
+0.00%
$ 33.76 million $ 6,731
Feb 6, 7 AM $ 0.169
+0.68%
$ 33.76 million $ 6,731
Feb 6, 6 AM $ 0.168
+0.54%
$ 33.54 million $ 3,751
Feb 6, 5 AM $ 0.167
+0.00%
$ 33.35 million $ 3,014
Feb 6, 4 AM $ 0.167
+0.06%
$ 33.35 million $ 20,285
Feb 6, 3 AM $ 0.167
-0.03%
$ 33.33 million $ 20,285
Feb 6, 2 AM $ 0.167
+0.00%
$ 33.34 million $ 20,277
Feb 6, 1 AM $ 0.167
-2.43%
$ 33.34 million $ 20,277
Feb 6, 12 AM $ 0.171
+0.00%
$ 34.17 million $ 20,277
Feb 5, 11 PM $ 0.171
-0.11%
$ 34.17 million $ 20,277
Feb 5, 10 PM $ 0.171
-0.14%
$ 34.21 million $ 20,145
Feb 5, 9 PM $ 0.171
+0.03%
$ 34.25 million $ 19,643
Feb 5, 8 PM $ 0.171
-0.12%
$ 34.25 million $ 19,337
Feb 5, 7 PM $ 0.172
+0.06%
$ 34.29 million $ 19,271
Feb 5, 6 PM $ 0.171
-0.21%
$ 34.27 million $ 19,099
Feb 5, 5 PM $ 0.172
-0.03%
$ 34.34 million $ 18,238
Feb 5, 4 PM $ 0.172
-0.39%
$ 34.35 million $ 16,850
Feb 5, 3 PM $ 0.173
-0.01%
$ 34.48 million $ 15,967
Feb 5, 2 PM $ 0.173
+1.24%
$ 34.49 million $ 15,738