Reental Utility Token Historical Data

RNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.294
+0.04%
$ 58.77 million $ 14,081
Jul 6, 9 AM $ 0.294
+0.06%
$ 58.75 million $ 13,714
Jul 6, 8 AM $ 0.294
+0.00%
$ 58.71 million $ 13,223
Jul 6, 7 AM $ 0.294
+0.00%
$ 58.71 million $ 13,220
Jul 6, 6 AM $ 0.294
+0.00%
$ 58.7 million $ 13,278
Jul 6, 5 AM $ 0.294
+0.00%
$ 58.7 million $ 13,269
Jul 6, 4 AM $ 0.294
-0.11%
$ 58.7 million $ 13,270
Jul 6, 3 AM $ 0.294
+0.00%
$ 58.76 million $ 12,322
Jul 6, 2 AM $ 0.294
+0.00%
$ 58.76 million $ 12,323
Jul 6, 1 AM $ 0.294
-0.01%
$ 58.76 million $ 12,335
Jul 6, 12 AM $ 0.294
+0.00%
$ 58.76 million $ 12,282
Jul 5, 11 PM $ 0.294
+0.00%
$ 58.76 million $ 12,326
Jul 5, 10 PM $ 0.294
+0.06%
$ 58.75 million $ 12,331
Jul 5, 9 PM $ 0.294
+0.00%
$ 58.72 million $ 11,828
Jul 5, 8 PM $ 0.294
+0.00%
$ 58.72 million $ 11,892
Jul 5, 7 PM $ 0.294
+0.00%
$ 58.71 million $ 11,884
Jul 5, 6 PM $ 0.294
+0.00%
$ 58.71 million $ 11,881
Jul 5, 5 PM $ 0.294
+0.00%
$ 58.71 million $ 11,874
Jul 5, 4 PM $ 0.294
+0.00%
$ 58.71 million $ 12,373
Jul 5, 3 PM $ 0.294
-0.92%
$ 58.71 million $ 12,333
Jul 5, 2 PM $ 0.296
+0.00%
$ 59.25 million $ 3,304
Jul 5, 1 PM $ 0.296
+0.04%
$ 59.25 million $ 3,295
Jul 5, 12 PM $ 0.296
+0.00%
$ 59.25 million $ 20,678
Jul 5, 11 AM $ 0.297
+0.09%
$ 59.28 million $ 20,166
Jul 5, 10 AM $ 0.296
+0.00%
$ 59.23 million $ 20,514
Jul 5, 9 AM $ 0.296
+0.00%
$ 59.23 million $ 20,543
Jul 5, 8 AM $ 0.296
-0.01%
$ 59.23 million $ 20,912
Jul 5, 7 AM $ 0.296
+0.01%
$ 59.23 million $ 20,887
Jul 5, 6 AM $ 0.296
+0.00%
$ 59.22 million $ 21,255
Jul 5, 5 AM $ 0.296
+0.00%
$ 59.22 million $ 21,276
Jul 5, 4 AM $ 0.296
+0.00%
$ 59.22 million $ 21,270
Jul 5, 3 AM $ 0.296
+0.00%
$ 59.21 million $ 21,262
Jul 5, 2 AM $ 0.296
+0.00%
$ 59.21 million $ 21,261
Jul 5, 1 AM $ 0.296
+0.00%
$ 59.21 million $ 21,266
Jul 5, 12 AM $ 0.296
+0.00%
$ 59.21 million $ 21,292
Jul 4, 11 PM $ 0.296
+0.00%
$ 59.21 million $ 21,293
Jul 4, 10 PM $ 0.296
+0.00%
$ 59.21 million $ 21,315
Jul 4, 9 PM $ 0.296
+0.01%
$ 59.21 million $ 21,285
Jul 4, 8 PM $ 0.296
+0.00%
$ 59.2 million $ 21,229
Jul 4, 7 PM $ 0.296
+0.00%
$ 59.2 million $ 21,732
Jul 4, 6 PM $ 0.296
+0.00%
$ 59.2 million $ 21,787
Jul 4, 5 PM $ 0.296
+0.06%
$ 59.19 million $ 22,785
Jul 4, 4 PM $ 0.296
+0.00%
$ 59.16 million $ 22,286
Jul 4, 3 PM $ 0.296
+0.00%
$ 59.16 million $ 22,313
Jul 4, 2 PM $ 0.296
+0.00%
$ 59.15 million $ 22,574
Jul 4, 1 PM $ 0.296
-2.03%
$ 59.15 million $ 22,586
Jul 4, 12 PM $ 0.302
+0.00%
$ 60.38 million $ 4,608
Jul 4, 11 AM $ 0.302
-0.12%
$ 60.37 million $ 4,648
Jul 4, 10 AM $ 0.302
+0.00%
$ 60.45 million $ 3,544
Jul 4, 9 AM $ 0.302
-0.02%
$ 60.43 million $ 4,198