Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.312
+0.01%
$62.3 million $12,580
Sep 16, 1 AM $0.312
+0.01%
$62.3 million $12,603
Sep 16, 12 AM $0.312
+0.01%
$62.29 million $12,600
Sep 15, 11 PM $0.312
+0.01%
$62.28 million $12,617
Sep 15, 10 PM $0.311
+0.01%
$62.27 million $12,620
Sep 15, 9 PM $0.311
+0.01%
$62.25 million $12,599
Sep 15, 8 PM $0.311
-0.41%
$62.24 million $12,653
Sep 15, 7 PM $0.313
+0.00%
$62.49 million $8,719
Sep 15, 6 PM $0.313
-0.05%
$62.49 million $8,169
Sep 15, 5 PM $0.313
-0.07%
$62.51 million $8,197
Sep 15, 4 PM $0.313
-0.34%
$62.56 million $8,483
Sep 15, 3 PM $0.314
+0.02%
$62.77 million $5,366
Sep 15, 2 PM $0.314
+0.01%
$62.75 million $5,403
Sep 15, 1 PM $0.314
+0.01%
$62.74 million $5,409
Sep 15, 12 PM $0.314
+0.01%
$62.73 million $5,419
Sep 15, 11 AM $0.314
+0.02%
$62.72 million $5,393
Sep 15, 10 AM $0.314
+0.01%
$62.71 million $5,307
Sep 15, 9 AM $0.314
+0.01%
$62.69 million $5,277
Sep 15, 8 AM $0.314
+0.01%
$62.69 million $6,111
Sep 15, 7 AM $0.314
+0.02%
$62.68 million $6,135
Sep 15, 6 AM $0.313
+0.02%
$62.66 million $6,089
Sep 15, 5 AM $0.313
+0.01%
$62.65 million $6,065
Sep 15, 4 AM $0.313
+0.01%
$62.64 million $6,061
Sep 15, 3 AM $0.313
+0.01%
$62.63 million $6,101
Sep 15, 2 AM $0.313
+0.01%
$62.62 million $6,123
Sep 15, 1 AM $0.313
+0.01%
$62.61 million $6,132
Sep 15, 12 AM $0.313
+0.01%
$62.6 million $6,093
Sep 14, 11 PM $0.313
+0.01%
$62.59 million $6,133
Sep 14, 10 PM $0.313
+0.01%
$62.58 million $6,147
Sep 14, 9 PM $0.313
+0.02%
$62.57 million $6,096
Sep 14, 8 PM $0.313
+0.01%
$62.55 million $6,089
Sep 14, 7 PM $0.313
+0.01%
$62.54 million $6,056
Sep 14, 6 PM $0.313
+0.00%
$62.54 million $6,047
Sep 14, 5 PM $0.313
-0.10%
$62.53 million $5,916
Sep 14, 4 PM $0.313
+0.01%
$62.59 million $5,979
Sep 14, 3 PM $0.313
+0.00%
$62.58 million $5,809
Sep 14, 2 PM $0.313
+0.02%
$62.58 million $5,741
Sep 14, 1 PM $0.313
+0.01%
$62.57 million $5,755
Sep 14, 12 PM $0.313
+0.01%
$62.56 million $5,732
Sep 14, 11 AM $0.313
+0.01%
$62.55 million $5,725
Sep 14, 10 AM $0.313
+0.01%
$62.54 million $5,785
Sep 14, 9 AM $0.313
+0.01%
$62.53 million $5,895
Sep 14, 8 AM $0.313
+0.02%
$62.58 million $5,071
Sep 14, 7 AM $0.313
+0.01%
$62.57 million $5,026
Sep 14, 6 AM $0.313
+0.00%
$62.56 million $5,087
Sep 14, 5 AM $0.313
+0.01%
$62.55 million $5,095
Sep 14, 4 AM $0.313
+0.01%
$62.54 million $5,100
Sep 14, 3 AM $0.313
+0.02%
$62.53 million $5,112
Sep 14, 2 AM $0.313
+0.01%
$62.52 million $5,087
Sep 14, 1 AM $0.313
+0.01%
$62.5 million $5,122