Reental Utility Token Historical Data

RNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.302
-0.02%
$ 60.43 million $ 4,198
Jul 4, 8 AM $ 0.302
+0.00%
$ 60.44 million $ 3,995
Jul 4, 7 AM $ 0.302
+0.00%
$ 60.44 million $ 3,956
Jul 4, 6 AM $ 0.302
+0.05%
$ 60.44 million $ 3,978
Jul 4, 5 AM $ 0.302
+0.00%
$ 60.41 million $ 3,523
Jul 4, 4 AM $ 0.302
+0.00%
$ 60.41 million $ 3,520
Jul 4, 3 AM $ 0.302
+0.00%
$ 60.4 million $ 3,635
Jul 4, 2 AM $ 0.302
+0.00%
$ 60.4 million $ 3,643
Jul 4, 1 AM $ 0.302
-0.01%
$ 60.4 million $ 3,632
Jul 4, 12 AM $ 0.302
+0.00%
$ 60.4 million $ 3,678
Jul 3, 11 PM $ 0.302
+0.00%
$ 60.4 million $ 3,686
Jul 3, 10 PM $ 0.302
+0.00%
$ 60.4 million $ 3,689
Jul 3, 9 PM $ 0.302
+0.00%
$ 60.39 million $ 3,688
Jul 3, 8 PM $ 0.302
+0.00%
$ 60.39 million $ 3,703
Jul 3, 7 PM $ 0.302
-0.03%
$ 60.39 million $ 3,719
Jul 3, 6 PM $ 0.302
-0.02%
$ 60.41 million $ 3,204
Jul 3, 5 PM $ 0.302
-0.11%
$ 60.42 million $ 11,699
Jul 3, 4 PM $ 0.303
+0.01%
$ 60.49 million $ 10,723
Jul 3, 3 PM $ 0.303
-0.03%
$ 60.49 million $ 13,852
Jul 3, 2 PM $ 0.303
+0.00%
$ 60.5 million $ 13,560
Jul 3, 1 PM $ 0.303
+0.00%
$ 60.5 million $ 13,551
Jul 3, 12 PM $ 0.303
+0.00%
$ 60.5 million $ 13,564
Jul 3, 11 AM $ 0.303
+0.00%
$ 60.5 million $ 13,511
Jul 3, 10 AM $ 0.303
-0.08%
$ 60.51 million $ 13,433
Jul 3, 9 AM $ 0.303
+0.00%
$ 60.55 million $ 12,685
Jul 3, 8 AM $ 0.303
+0.00%
$ 60.55 million $ 12,705
Jul 3, 7 AM $ 0.303
+0.00%
$ 60.55 million $ 12,701
Jul 3, 6 AM $ 0.303
+0.00%
$ 60.55 million $ 12,705
Jul 3, 5 AM $ 0.303
+0.00%
$ 60.54 million $ 17,846
Jul 3, 4 AM $ 0.303
-0.01%
$ 60.54 million $ 17,838
Jul 3, 3 AM $ 0.303
+0.00%
$ 60.55 million $ 17,723
Jul 3, 2 AM $ 0.303
+0.00%
$ 60.54 million $ 17,738
Jul 3, 1 AM $ 0.303
-0.01%
$ 60.54 million $ 17,739
Jul 3, 12 AM $ 0.303
+0.00%
$ 60.55 million $ 17,640
Jul 2, 11 PM $ 0.303
+0.00%
$ 60.54 million $ 17,662
Jul 2, 10 PM $ 0.303
+0.00%
$ 60.54 million $ 17,681
Jul 2, 9 PM $ 0.303
+0.00%
$ 60.54 million $ 17,693
Jul 2, 8 PM $ 0.303
+0.00%
$ 60.54 million $ 21,624
Jul 2, 7 PM $ 0.303
+0.00%
$ 60.54 million $ 21,624
Jul 2, 6 PM $ 0.303
+0.97%
$ 60.53 million $ 21,620
Jul 2, 5 PM $ 0.3
+0.01%
$ 59.95 million $ 13,565
Jul 2, 4 PM $ 0.3
-0.36%
$ 59.94 million $ 13,652
Jul 2, 3 PM $ 0.301
+0.00%
$ 60.16 million $ 10,509
Jul 2, 2 PM $ 0.301
+0.00%
$ 60.16 million $ 10,522
Jul 2, 1 PM $ 0.301
+0.00%
$ 60.15 million $ 11,766
Jul 2, 12 PM $ 0.301
+0.00%
$ 60.15 million $ 11,791
Jul 2, 11 AM $ 0.301
+0.00%
$ 60.15 million $ 11,793
Jul 2, 10 AM $ 0.301
+0.00%
$ 60.15 million $ 11,854
Jul 2, 9 AM $ 0.301
+0.00%
$ 60.15 million $ 11,847
Jul 2, 8 AM $ 0.301
+0.00%
$ 60.14 million $ 12,256