Reental Utility Token Historical Data

RNT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.173
+1.24%
$ 34.49 million $ 15,738
Feb 5, 1 PM $ 0.17
-0.35%
$ 34.06 million $ 15,856
Feb 5, 12 PM $ 0.171
-0.18%
$ 34.18 million $ 16,008
Feb 5, 11 AM $ 0.171
-0.83%
$ 34.24 million $ 15,741
Feb 5, 10 AM $ 0.173
+0.01%
$ 34.53 million $ 15,622
Feb 5, 9 AM $ 0.173
+0.83%
$ 34.53 million $ 12,099
Feb 5, 8 AM $ 0.171
+0.00%
$ 34.24 million $ 1,976
Feb 5, 7 AM $ 0.171
-0.52%
$ 34.24 million $ 1,976
Feb 5, 6 AM $ 0.172
+0.00%
$ 34.42 million $ 1,713
Feb 5, 5 AM $ 0.172
+0.00%
$ 34.42 million $ 6,318
Feb 5, 4 AM $ 0.172
+0.00%
$ 34.42 million $ 6,318
Feb 5, 3 AM $ 0.172
+0.00%
$ 34.42 million $ 15,758
Feb 5, 2 AM $ 0.172
+0.00%
$ 34.42 million $ 15,911
Feb 5, 1 AM $ 0.172
+0.00%
$ 34.42 million $ 16,371
Feb 5, 12 AM $ 0.172
+0.00%
$ 34.42 million $ 16,371
Feb 4, 11 PM $ 0.172
+0.39%
$ 34.42 million $ 16,371
Feb 4, 10 PM $ 0.172
-0.01%
$ 34.29 million $ 16,328
Feb 4, 9 PM $ 0.172
-0.55%
$ 34.29 million $ 16,302
Feb 4, 8 PM $ 0.172
+0.07%
$ 34.48 million $ 12,937
Feb 4, 7 PM $ 0.172
-0.02%
$ 34.46 million $ 12,956
Feb 4, 6 PM $ 0.172
-0.01%
$ 34.46 million $ 12,533
Feb 4, 5 PM $ 0.172
+0.30%
$ 34.47 million $ 12,332
Feb 4, 4 PM $ 0.172
-0.31%
$ 34.36 million $ 12,737
Feb 4, 3 PM $ 0.172
+0.35%
$ 34.47 million $ 12,785
Feb 4, 2 PM $ 0.172
-0.01%
$ 34.35 million $ 8,413
Feb 4, 1 PM $ 0.172
-0.21%
$ 34.35 million $ 7,774
Feb 4, 12 PM $ 0.172
+0.00%
$ 34.42 million $ 6,355
Feb 4, 11 AM $ 0.172
-0.06%
$ 34.42 million $ 6,345
Feb 4, 10 AM $ 0.172
+0.00%
$ 34.44 million $ 6,335
Feb 4, 9 AM $ 0.172
-0.35%
$ 34.44 million $ 6,335
Feb 4, 8 AM $ 0.173
+0.00%
$ 34.56 million $ 6,319
Feb 4, 7 AM $ 0.173
+0.00%
$ 34.56 million $ 6,319
Feb 4, 6 AM $ 0.173
-1.03%
$ 34.56 million $ 7,177
Feb 4, 5 AM $ 0.175
+0.00%
$ 34.92 million $ 4,377
Feb 4, 4 AM $ 0.175
+0.00%
$ 34.92 million $ 4,377
Feb 4, 3 AM $ 0.175
+0.00%
$ 34.92 million $ 25,078
Feb 4, 2 AM $ 0.175
+0.17%
$ 34.92 million $ 25,078
Feb 4, 1 AM $ 0.174
+0.00%
$ 34.86 million $ 24,466
Feb 4, 12 AM $ 0.174
+1.38%
$ 34.86 million $ 24,466
Feb 3, 11 PM $ 0.172
+0.00%
$ 34.39 million $ 24,468
Feb 3, 10 PM $ 0.172
-1.36%
$ 34.39 million $ 24,468
Feb 3, 9 PM $ 0.174
+1.36%
$ 34.86 million $ 24,468
Feb 3, 8 PM $ 0.172
+0.03%
$ 34.39 million $ 24,468
Feb 3, 7 PM $ 0.172
+0.00%
$ 34.38 million $ 24,424
Feb 3, 6 PM $ 0.172
-0.39%
$ 34.38 million $ 24,407
Feb 3, 5 PM $ 0.173
-0.50%
$ 34.52 million $ 21,028
Feb 3, 4 PM $ 0.174
+0.01%
$ 34.69 million $ 18,214
Feb 3, 3 PM $ 0.174
-0.53%
$ 34.69 million $ 18,159
Feb 3, 2 PM $ 0.174
-0.03%
$ 34.87 million $ 17,036
Feb 3, 1 PM $ 0.175
+0.00%
$ 34.89 million $ 17,347