Reental Utility Token Historical Data

RNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.301
+0.00%
$ 60.14 million $ 12,256
Jul 2, 7 AM $ 0.301
+0.00%
$ 60.14 million $ 12,303
Jul 2, 6 AM $ 0.301
+0.59%
$ 60.14 million $ 12,360
Jul 2, 5 AM $ 0.299
+0.00%
$ 59.79 million $ 7,281
Jul 2, 4 AM $ 0.299
+0.00%
$ 59.79 million $ 7,280
Jul 2, 3 AM $ 0.299
+0.00%
$ 59.78 million $ 7,279
Jul 2, 2 AM $ 0.299
+0.00%
$ 59.78 million $ 7,293
Jul 2, 1 AM $ 0.299
+0.00%
$ 59.78 million $ 7,240
Jul 2, 12 AM $ 0.299
+0.00%
$ 59.78 million $ 7,394
Jul 1, 11 PM $ 0.299
+0.01%
$ 59.78 million $ 7,407
Jul 1, 10 PM $ 0.299
+0.00%
$ 59.77 million $ 7,358
Jul 1, 9 PM $ 0.299
+0.45%
$ 59.77 million $ 8,199
Jul 1, 8 PM $ 0.298
+0.00%
$ 59.5 million $ 4,269
Jul 1, 7 PM $ 0.298
+0.00%
$ 59.5 million $ 8,234
Jul 1, 6 PM $ 0.298
+0.06%
$ 59.5 million $ 8,387
Jul 1, 5 PM $ 0.297
-0.01%
$ 59.46 million $ 7,892
Jul 1, 4 PM $ 0.297
+0.00%
$ 59.47 million $ 8,454
Jul 1, 3 PM $ 0.297
+0.00%
$ 59.47 million $ 8,557
Jul 1, 2 PM $ 0.297
+0.15%
$ 59.47 million $ 8,588
Jul 1, 1 PM $ 0.297
+0.00%
$ 59.38 million $ 7,972
Jul 1, 12 PM $ 0.297
+0.00%
$ 59.38 million $ 7,941
Jul 1, 11 AM $ 0.297
+0.00%
$ 59.38 million $ 8,109
Jul 1, 10 AM $ 0.297
+0.00%
$ 59.38 million $ 8,045
Jul 1, 9 AM $ 0.297
+0.03%
$ 59.38 million $ 8,144
Jul 1, 8 AM $ 0.297
-0.02%
$ 59.36 million $ 7,912
Jul 1, 7 AM $ 0.297
+0.01%
$ 59.37 million $ 7,715
Jul 1, 6 AM $ 0.297
-0.01%
$ 59.37 million $ 7,678
Jul 1, 5 AM $ 0.297
+0.00%
$ 59.37 million $ 7,610
Jul 1, 4 AM $ 0.297
+0.00%
$ 59.37 million $ 7,618
Jul 1, 3 AM $ 0.297
+0.00%
$ 59.37 million $ 7,610
Jul 1, 2 AM $ 0.297
+0.00%
$ 59.37 million $ 7,607
Jul 1, 1 AM $ 0.297
-0.02%
$ 59.36 million $ 7,597
Jul 1, 12 AM $ 0.297
+0.00%
$ 59.37 million $ 7,506
Jun 30, 11 PM $ 0.297
+0.00%
$ 59.37 million $ 7,515
Jun 30, 10 PM $ 0.297
+0.03%
$ 59.37 million $ 7,503
Jun 30, 9 PM $ 0.297
+0.07%
$ 59.35 million $ 7,035
Jun 30, 8 PM $ 0.297
+0.00%
$ 59.31 million $ 6,621
Jun 30, 7 PM $ 0.295
-0.01%
$ 59.04 million $ 2,694
Jun 30, 6 PM $ 0.295
+0.00%
$ 59.04 million $ 2,509
Jun 30, 5 PM $ 0.295
-0.05%
$ 59.04 million $ 3,273
Jun 30, 4 PM $ 0.295
+0.00%
$ 59.07 million $ 2,919
Jun 30, 3 PM $ 0.295
-0.01%
$ 59.07 million $ 2,902
Jun 30, 2 PM $ 0.296
-0.07%
$ 59.07 million $ 2,801
Jun 30, 1 PM $ 0.296
+0.00%
$ 59.11 million $ 2,127
Jun 30, 12 PM $ 0.296
+0.02%
$ 59.11 million $ 2,122
Jun 30, 11 AM $ 0.296
+0.00%
$ 59.1 million $ 1,971
Jun 30, 10 AM $ 0.296
-0.01%
$ 59.1 million $ 1,989
Jun 30, 9 AM $ 0.296
+0.00%
$ 59.1 million $ 1,840
Jun 30, 8 AM $ 0.296
+0.00%
$ 59.1 million $ 1,863
Jun 30, 7 AM $ 0.296
+0.00%
$ 59.1 million $ 1,826