Reental Utility Token Historical Data

RNT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.175
+0.00%
$ 34.89 million $ 17,347
Feb 3, 12 PM $ 0.175
+0.19%
$ 34.89 million $ 17,347
Feb 3, 11 AM $ 0.174
+0.00%
$ 34.82 million $ 9,359
Feb 3, 10 AM $ 0.174
-1.86%
$ 34.82 million $ 9,359
Feb 3, 9 AM $ 0.177
+0.00%
$ 35.48 million $ 3,276
Feb 3, 8 AM $ 0.177
+0.00%
$ 35.48 million $ 3,276
Feb 3, 7 AM $ 0.177
-0.17%
$ 35.48 million $ 3,276
Feb 3, 6 AM $ 0.178
+0.51%
$ 35.54 million $ 2,419
Feb 3, 5 AM $ 0.177
+0.00%
$ 35.36 million $ 614
Feb 3, 4 AM $ 0.177
+0.00%
$ 35.36 million $ 614
Feb 3, 3 AM $ 0.177
+0.00%
$ 35.36 million $ 614
Feb 3, 2 AM $ 0.177
+0.00%
$ 35.36 million $ 614
Feb 3, 1 AM $ 0.177
+0.00%
$ 35.36 million $ 614
Feb 3, 12 AM $ 0.177
-0.51%
$ 35.36 million $ 614
Feb 2, 11 PM $ 0.178
+0.00%
$ 35.54 million $ 611
Feb 2, 10 PM $ 0.178
+0.00%
$ 35.54 million $ 611
Feb 2, 9 PM $ 0.178
+0.00%
$ 35.54 million $ 611
Feb 2, 8 PM $ 0.178
+0.00%
$ 35.54 million $ 8,780
Feb 2, 7 PM $ 0.178
+0.00%
$ 35.54 million $ 8,780
Feb 2, 6 PM $ 0.178
+0.00%
$ 35.54 million $ 8,780
Feb 2, 5 PM $ 0.178
+1.57%
$ 35.54 million $ 8,780
Feb 2, 4 PM $ 0.175
+0.07%
$ 34.99 million $ 8,780
Feb 2, 3 PM $ 0.175
-1.28%
$ 34.97 million $ 8,480
Feb 2, 2 PM $ 0.175
+0.01%
$ 34.97 million $ 8,450
Feb 2, 1 PM $ 0.176
+0.47%
$ 35.12 million $ 8,287
Feb 2, 12 PM $ 0.175
-0.13%
$ 34.96 million $ 8,277
Feb 2, 11 AM $ 0.175
-0.01%
$ 35 million $ 7,577
Feb 2, 10 AM $ 0.175
-0.33%
$ 35.01 million $ 7,716
Feb 2, 9 AM $ 0.176
+0.00%
$ 35.12 million $ 646
Feb 2, 8 AM $ 0.176
+0.00%
$ 35.12 million $ 646
Feb 2, 7 AM $ 0.176
+0.00%
$ 35.12 million $ 925
Feb 2, 6 AM $ 0.176
+0.00%
$ 35.12 million $ 925
Feb 2, 5 AM $ 0.176
+0.00%
$ 35.12 million $ 925
Feb 2, 4 AM $ 0.176
+0.14%
$ 35.12 million $ 925
Feb 2, 3 AM $ 0.175
+0.00%
$ 35.07 million $ 925
Feb 2, 2 AM $ 0.175
-0.14%
$ 35.07 million $ 925
Feb 2, 1 AM $ 0.176
+0.14%
$ 35.12 million $ 925
Feb 2, 12 AM $ 0.175
-0.01%
$ 35.08 million $ 925
Feb 1, 11 PM $ 0.175
+0.00%
$ 35.08 million $ 983
Feb 1, 10 PM $ 0.175
-0.13%
$ 35.08 million $ 983
Feb 1, 9 PM $ 0.176
+0.05%
$ 35.12 million $ 1,154
Feb 1, 8 PM $ 0.176
-0.05%
$ 35.1 million $ 1,154
Feb 1, 7 PM $ 0.176
-0.01%
$ 35.12 million $ 1,023
Feb 1, 6 PM $ 0.176
+0.26%
$ 35.12 million $ 4,009
Feb 1, 5 PM $ 0.175
-0.02%
$ 35.03 million $ 4,625
Feb 1, 4 PM $ 0.175
-0.09%
$ 35.04 million $ 4,938
Feb 1, 3 PM $ 0.175
-0.10%
$ 35.07 million $ 5,439
Feb 1, 2 PM $ 0.176
-0.05%
$ 35.1 million $ 5,126
Feb 1, 1 PM $ 0.176
-0.06%
$ 35.12 million $ 5,036
Feb 1, 12 PM $ 0.176
+0.00%
$ 35.14 million $ 4,888