Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.313
+0.01%
$62.5 million $5,122
Sep 14, 12 AM $0.313
+0.01%
$62.5 million $5,178
Sep 13, 11 PM $0.313
+0.02%
$62.49 million $5,139
Sep 13, 10 PM $0.313
+0.01%
$62.47 million $5,425
Sep 13, 9 PM $0.312
+0.01%
$62.46 million $5,399
Sep 13, 8 PM $0.312
+0.01%
$62.45 million $6,417
Sep 13, 7 PM $0.312
+0.01%
$62.45 million $6,446
Sep 13, 6 PM $0.312
+0.01%
$62.44 million $6,481
Sep 13, 5 PM $0.312
-0.12%
$62.42 million $6,697
Sep 13, 4 PM $0.313
+0.01%
$62.49 million $5,428
Sep 13, 3 PM $0.313
+0.01%
$62.48 million $5,488
Sep 13, 2 PM $0.313
+0.02%
$62.48 million $5,546
Sep 13, 1 PM $0.312
+0.01%
$62.46 million $5,849
Sep 13, 12 PM $0.312
+0.01%
$62.45 million $5,924
Sep 13, 11 AM $0.312
+0.01%
$62.45 million $5,843
Sep 13, 10 AM $0.312
+0.02%
$62.43 million $5,898
Sep 13, 9 AM $0.312
+0.01%
$62.43 million $5,780
Sep 13, 8 AM $0.312
+0.01%
$62.42 million $6,048
Sep 13, 7 AM $0.312
+0.01%
$62.41 million $6,048
Sep 13, 6 AM $0.312
+0.01%
$62.4 million $5,989
Sep 13, 5 AM $0.312
+0.01%
$62.39 million $5,941
Sep 13, 4 AM $0.312
+0.01%
$62.38 million $5,994
Sep 13, 3 AM $0.312
+0.01%
$62.37 million $5,948
Sep 13, 2 AM $0.312
+0.01%
$62.36 million $5,958
Sep 13, 1 AM $0.312
+0.01%
$62.34 million $5,890
Sep 13, 12 AM $0.312
+0.01%
$62.33 million $5,878
Sep 12, 11 PM $0.312
+0.04%
$62.32 million $5,936
Sep 12, 10 PM $0.312
+0.01%
$62.29 million $5,621
Sep 12, 9 PM $0.312
-0.09%
$62.28 million $5,730
Sep 12, 8 PM $0.312
+0.02%
$62.34 million $4,956
Sep 12, 7 PM $0.312
+0.01%
$62.32 million $4,921
Sep 12, 6 PM $0.312
+0.00%
$62.31 million $13,249
Sep 12, 5 PM $0.312
+0.01%
$62.31 million $13,130
Sep 12, 4 PM $0.312
+0.02%
$62.3 million $13,061
Sep 12, 3 PM $0.312
+0.00%
$62.29 million $13,181
Sep 12, 2 PM $0.312
+0.01%
$62.28 million $13,524
Sep 12, 1 PM $0.312
-0.02%
$62.27 million $13,255
Sep 12, 12 PM $0.312
+0.01%
$62.28 million $13,251
Sep 12, 11 AM $0.312
+0.01%
$62.27 million $13,288
Sep 12, 10 AM $0.311
+0.01%
$62.26 million $13,404
Sep 12, 9 AM $0.311
+0.01%
$62.25 million $13,394
Sep 12, 8 AM $0.311
-0.01%
$62.24 million $13,128
Sep 12, 7 AM $0.311
+0.01%
$62.24 million $13,264
Sep 12, 6 AM $0.311
+0.01%
$62.24 million $13,300
Sep 12, 5 AM $0.311
+0.01%
$62.22 million $13,383
Sep 12, 4 AM $0.311
+0.01%
$62.21 million $13,292
Sep 12, 3 AM $0.311
+0.01%
$62.2 million $13,301
Sep 12, 2 AM $0.311
+0.01%
$62.19 million $13,302
Sep 12, 1 AM $0.311
+0.01%
$62.18 million $13,337
Sep 12, 12 AM $0.311
+0.01%
$62.17 million $13,306