Reental Utility Token Historical Data

RNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.296
+0.00%
$ 59.1 million $ 1,826
Jun 30, 6 AM $ 0.296
+0.00%
$ 59.1 million $ 1,805
Jun 30, 5 AM $ 0.296
+0.00%
$ 59.1 million $ 1,785
Jun 30, 4 AM $ 0.296
+0.00%
$ 59.09 million $ 1,794
Jun 30, 3 AM $ 0.296
+0.00%
$ 59.09 million $ 1,792
Jun 30, 2 AM $ 0.296
+0.00%
$ 59.09 million $ 1,806
Jun 30, 1 AM $ 0.296
+0.00%
$ 59.09 million $ 1,797
Jun 30, 12 AM $ 0.296
-0.01%
$ 59.09 million $ 1,816
Jun 29, 11 PM $ 0.296
+0.00%
$ 59.09 million $ 1,747
Jun 29, 10 PM $ 0.296
+0.00%
$ 59.09 million $ 1,738
Jun 29, 9 PM $ 0.296
+0.00%
$ 59.09 million $ 2,040
Jun 29, 8 PM $ 0.296
+0.00%
$ 59.09 million $ 2,041
Jun 29, 7 PM $ 0.296
+0.00%
$ 59.08 million $ 2,025
Jun 29, 6 PM $ 0.296
-0.04%
$ 59.08 million $ 2,482
Jun 29, 5 PM $ 0.296
-0.02%
$ 59.08 million $ 1,793
Jun 29, 4 PM $ 0.296
+0.00%
$ 59.09 million $ 1,584
Jun 29, 3 PM $ 0.296
+0.00%
$ 59.09 million $ 2,272
Jun 29, 2 PM $ 0.296
+0.00%
$ 59.09 million $ 2,326
Jun 29, 1 PM $ 0.296
+0.00%
$ 59.09 million $ 5,043
Jun 29, 12 PM $ 0.296
+0.00%
$ 59.09 million $ 5,046
Jun 29, 11 AM $ 0.296
+0.01%
$ 59.09 million $ 5,283
Jun 29, 10 AM $ 0.296
+0.00%
$ 59.08 million $ 5,250
Jun 29, 9 AM $ 0.296
+0.00%
$ 59.08 million $ 5,260
Jun 29, 8 AM $ 0.296
+0.00%
$ 59.08 million $ 5,272
Jun 29, 7 AM $ 0.296
+0.00%
$ 59.08 million $ 5,268
Jun 29, 6 AM $ 0.296
+0.00%
$ 59.07 million $ 5,263
Jun 29, 5 AM $ 0.296
+0.00%
$ 59.07 million $ 5,256
Jun 29, 4 AM $ 0.295
+0.00%
$ 59.07 million $ 5,265
Jun 29, 3 AM $ 0.295
+0.00%
$ 59.07 million $ 5,255
Jun 29, 2 AM $ 0.295
+0.00%
$ 59.07 million $ 5,256
Jun 29, 1 AM $ 0.295
+0.00%
$ 59.06 million $ 5,263
Jun 29, 12 AM $ 0.295
+0.00%
$ 59.06 million $ 5,243
Jun 28, 11 PM $ 0.295
+0.00%
$ 59.06 million $ 5,242
Jun 28, 10 PM $ 0.295
-0.03%
$ 59.06 million $ 5,234
Jun 28, 9 PM $ 0.296
+0.00%
$ 59.07 million $ 4,942
Jun 28, 8 PM $ 0.296
+0.00%
$ 59.07 million $ 4,950
Jun 28, 7 PM $ 0.296
-0.04%
$ 59.07 million $ 4,954
Jun 28, 6 PM $ 0.296
-0.01%
$ 59.09 million $ 4,648
Jun 28, 5 PM $ 0.296
-0.01%
$ 59.1 million $ 4,545
Jun 28, 4 PM $ 0.296
-0.03%
$ 59.11 million $ 4,387
Jun 28, 3 PM $ 0.296
+0.01%
$ 59.13 million $ 3,681
Jun 28, 2 PM $ 0.296
+0.32%
$ 59.12 million $ 3,647
Jun 28, 1 PM $ 0.295
+0.00%
$ 58.93 million $ 925
Jun 28, 12 PM $ 0.295
-0.02%
$ 58.93 million $ 924
Jun 28, 11 AM $ 0.295
+0.00%
$ 58.95 million $ 878
Jun 28, 10 AM $ 0.295
+0.00%
$ 58.94 million $ 889
Jun 28, 9 AM $ 0.295
+0.00%
$ 58.94 million $ 1,140
Jun 28, 8 AM $ 0.295
+0.00%
$ 58.94 million $ 1,143
Jun 28, 7 AM $ 0.295
+0.00%
$ 58.94 million $ 1,154
Jun 28, 6 AM $ 0.295
+0.00%
$ 58.94 million $ 1,167