Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.311
+0.01%
$62.17 million $13,306
Sep 11, 11 PM $0.311
+0.02%
$62.16 million $13,312
Sep 11, 10 PM $0.311
+0.01%
$62.15 million $13,265
Sep 11, 9 PM $0.311
-0.02%
$62.14 million $13,268
Sep 11, 8 PM $0.311
+0.01%
$62.15 million $13,012
Sep 11, 7 PM $0.311
-0.84%
$62.14 million $13,010
Sep 11, 6 PM $0.314
+0.01%
$62.68 million $4,705
Sep 11, 5 PM $0.313
+0.01%
$62.67 million $4,784
Sep 11, 4 PM $0.313
+0.00%
$62.66 million $7,130
Sep 11, 3 PM $0.313
-0.03%
$62.66 million $7,273
Sep 11, 2 PM $0.314
+0.01%
$62.67 million $7,315
Sep 11, 1 PM $0.313
+0.01%
$62.66 million $7,373
Sep 11, 12 PM $0.313
+0.01%
$62.65 million $7,932
Sep 11, 11 AM $0.313
-0.01%
$62.64 million $7,990
Sep 11, 10 AM $0.313
+0.01%
$62.64 million $7,880
Sep 11, 9 AM $0.313
+0.01%
$62.63 million $8,065
Sep 11, 8 AM $0.313
+0.01%
$62.62 million $8,142
Sep 11, 7 AM $0.313
-0.01%
$62.61 million $8,120
Sep 11, 6 AM $0.313
+0.02%
$62.6 million $8,038
Sep 11, 5 AM $0.313
+0.00%
$62.59 million $7,991
Sep 11, 4 AM $0.313
+0.01%
$62.59 million $8,033
Sep 11, 3 AM $0.313
+0.02%
$62.58 million $7,989
Sep 11, 2 AM $0.313
+0.01%
$62.56 million $7,993
Sep 11, 1 AM $0.313
+0.01%
$62.56 million $8,016
Sep 11, 12 AM $0.313
+0.01%
$62.55 million $8,010
Sep 10, 11 PM $0.313
+0.01%
$62.54 million $8,007
Sep 10, 10 PM $0.313
+0.02%
$62.53 million $8,048
Sep 10, 9 PM $0.313
+0.01%
$62.51 million $8,296
Sep 10, 8 PM $0.313
-0.01%
$62.51 million $8,914
Sep 10, 7 PM $0.313
+0.01%
$62.51 million $8,869
Sep 10, 6 PM $0.313
+0.02%
$62.5 million $8,850
Sep 10, 5 PM $0.313
-0.01%
$62.48 million $8,770
Sep 10, 4 PM $0.313
+0.23%
$62.49 million $6,359
Sep 10, 3 PM $0.312
-0.04%
$62.34 million $6,357
Sep 10, 2 PM $0.312
+0.01%
$62.37 million $5,916
Sep 10, 1 PM $0.312
-0.05%
$62.36 million $5,915
Sep 10, 12 PM $0.312
+0.01%
$62.39 million $5,374
Sep 10, 11 AM $0.312
+0.01%
$62.38 million $5,257
Sep 10, 10 AM $0.312
+0.02%
$62.37 million $5,161
Sep 10, 9 AM $0.312
+0.03%
$62.36 million $5,158
Sep 10, 8 AM $0.312
-0.01%
$62.34 million $4,980
Sep 10, 7 AM $0.312
+0.01%
$62.33 million $4,851
Sep 10, 6 AM $0.312
+0.01%
$62.33 million $4,850
Sep 10, 5 AM $0.312
+0.01%
$62.32 million $4,858
Sep 10, 4 AM $0.312
+0.01%
$62.31 million $4,820
Sep 10, 3 AM $0.312
+0.01%
$62.3 million $4,833
Sep 10, 2 AM $0.312
+0.01%
$62.29 million $4,832
Sep 10, 1 AM $0.312
+0.01%
$62.28 million $4,805
Sep 10, 12 AM $0.311
+0.01%
$62.27 million $4,769
Sep 9, 11 PM $0.311
+0.01%
$62.26 million $4,801