Reental Utility Token Historical Data

RNT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.176
+0.00%
$ 35.14 million $ 4,888
Feb 1, 11 AM $ 0.176
-0.01%
$ 35.14 million $ 4,888
Feb 1, 10 AM $ 0.176
-0.33%
$ 35.15 million $ 4,672
Feb 1, 9 AM $ 0.176
-0.01%
$ 35.27 million $ 4,219
Feb 1, 8 AM $ 0.176
-0.26%
$ 35.27 million $ 4,169
Feb 1, 7 AM $ 0.177
+0.26%
$ 35.36 million $ 4,162
Feb 1, 6 AM $ 0.176
-0.26%
$ 35.27 million $ 4,162
Feb 1, 5 AM $ 0.177
+0.00%
$ 35.36 million $ 27,869
Feb 1, 4 AM $ 0.177
+0.72%
$ 35.36 million $ 27,869
Feb 1, 3 AM $ 0.176
+0.00%
$ 35.11 million $ 27,869
Feb 1, 2 AM $ 0.176
-0.72%
$ 35.11 million $ 27,869
Feb 1, 1 AM $ 0.177
+0.00%
$ 35.36 million $ 27,869
Feb 1, 12 AM $ 0.177
+0.75%
$ 35.36 million $ 27,869
Jan 31, 11 PM $ 0.176
+0.00%
$ 35.1 million $ 27,812
Jan 31, 10 PM $ 0.176
-0.27%
$ 35.1 million $ 27,812
Jan 31, 9 PM $ 0.176
+0.00%
$ 35.19 million $ 26,126
Jan 31, 8 PM $ 0.176
-0.04%
$ 35.19 million $ 26,032
Jan 31, 7 PM $ 0.176
-0.04%
$ 35.2 million $ 25,681
Jan 31, 6 PM $ 0.176
-0.15%
$ 35.22 million $ 25,857
Jan 31, 5 PM $ 0.176
+0.08%
$ 35.27 million $ 24,458
Jan 31, 4 PM $ 0.176
-0.37%
$ 35.24 million $ 20,987
Jan 31, 3 PM $ 0.177
+0.00%
$ 35.37 million $ 19,499
Jan 31, 2 PM $ 0.177
-0.56%
$ 35.37 million $ 19,499
Jan 31, 1 PM $ 0.178
-0.75%
$ 35.57 million $ 15,564
Jan 31, 12 PM $ 0.179
+0.99%
$ 35.84 million $ 11,728
Jan 31, 11 AM $ 0.178
-0.56%
$ 35.49 million $ 11,728
Jan 31, 10 AM $ 0.179
-0.42%
$ 35.69 million $ 10,578
Jan 31, 9 AM $ 0.179
+0.00%
$ 35.84 million $ 10,506
Jan 31, 8 AM $ 0.179
+0.21%
$ 35.84 million $ 10,506
Jan 31, 7 AM $ 0.179
+0.00%
$ 35.77 million $ 10,506
Jan 31, 6 AM $ 0.179
-0.21%
$ 35.77 million $ 10,506
Jan 31, 5 AM $ 0.179
+0.00%
$ 35.84 million $ 206
Jan 31, 4 AM $ 0.179
+0.00%
$ 35.84 million $ 206
Jan 31, 3 AM $ 0.179
+0.00%
$ 35.84 million $ 206
Jan 31, 2 AM $ 0.179
+0.00%
$ 35.84 million $ 223
Jan 31, 1 AM $ 0.179
+0.00%
$ 35.84 million $ 225
Jan 31, 12 AM $ 0.179
+0.00%
$ 35.84 million $ 225
Jan 30, 11 PM $ 0.179
+0.00%
$ 35.84 million $ 225
Jan 30, 10 PM $ 0.179
+0.00%
$ 35.84 million $ 225
Jan 30, 9 PM $ 0.179
+0.00%
$ 35.84 million $ 229
Jan 30, 8 PM $ 0.179
+0.00%
$ 35.84 million $ 229
Jan 30, 7 PM $ 0.179
+0.34%
$ 35.84 million $ 229
Jan 30, 6 PM $ 0.179
+0.00%
$ 35.72 million $ 220
Jan 30, 5 PM $ 0.179
+0.00%
$ 35.72 million $ 220
Jan 30, 4 PM $ 0.179
+0.00%
$ 35.72 million $ 220
Jan 30, 3 PM $ 0.179
+0.00%
$ 35.72 million $ 220
Jan 30, 2 PM $ 0.179
+0.00%
$ 35.72 million $ 220
Jan 30, 1 PM $ 0.179
+0.00%
$ 35.72 million $ 220
Jan 30, 12 PM $ 0.179
+0.00%
$ 35.72 million $ 190
Jan 30, 11 AM $ 0.179
+0.00%
$ 35.72 million $ 190