Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.311
+0.01%
$62.26 million $4,801
Sep 9, 10 PM $0.311
+0.01%
$62.25 million $4,813
Sep 9, 9 PM $0.311
-0.05%
$62.24 million $4,754
Sep 9, 8 PM $0.312
+0.01%
$62.28 million $3,971
Sep 9, 7 PM $0.311
+0.02%
$62.27 million $4,378
Sep 9, 6 PM $0.311
+0.01%
$62.25 million $4,387
Sep 9, 5 PM $0.311
+0.01%
$62.24 million $4,470
Sep 9, 4 PM $0.311
+0.02%
$62.23 million $4,529
Sep 9, 3 PM $0.311
+0.01%
$62.23 million $4,463
Sep 9, 2 PM $0.311
+0.00%
$62.22 million $4,819
Sep 9, 1 PM $0.311
+0.01%
$62.21 million $4,767
Sep 9, 12 PM $0.311
+0.01%
$62.2 million $4,783
Sep 9, 11 AM $0.311
+0.01%
$62.19 million $4,788
Sep 9, 10 AM $0.311
+0.02%
$62.18 million $4,763
Sep 9, 9 AM $0.311
+0.02%
$62.17 million $4,694
Sep 9, 8 AM $0.311
+0.02%
$62.16 million $4,728
Sep 9, 7 AM $0.311
+0.01%
$62.15 million $4,753
Sep 9, 6 AM $0.311
+0.01%
$62.14 million $4,783
Sep 9, 5 AM $0.311
+0.01%
$62.13 million $4,814
Sep 9, 4 AM $0.311
+0.01%
$62.12 million $4,767
Sep 9, 3 AM $0.311
+0.01%
$62.11 million $4,814
Sep 9, 2 AM $0.311
+0.01%
$62.1 million $4,785
Sep 9, 1 AM $0.311
+0.01%
$62.1 million $4,775
Sep 9, 12 AM $0.311
+0.01%
$62.08 million $4,872
Sep 8, 11 PM $0.311
+0.01%
$62.07 million $4,847
Sep 8, 10 PM $0.31
+0.01%
$62.06 million $4,821
Sep 8, 9 PM $0.31
+0.01%
$62.05 million $4,858
Sep 8, 8 PM $0.31
-0.04%
$62.05 million $4,679
Sep 8, 7 PM $0.31
+0.01%
$62.07 million $4,545
Sep 8, 6 PM $0.31
+0.02%
$62.06 million $4,867
Sep 8, 5 PM $0.31
-0.01%
$62.05 million $4,733
Sep 8, 4 PM $0.31
+0.01%
$62.05 million $4,752
Sep 8, 3 PM $0.31
-0.03%
$62.03 million $5,003
Sep 8, 2 PM $0.31
+0.01%
$62.04 million $5,904
Sep 8, 1 PM $0.31
+0.01%
$62.03 million $5,920
Sep 8, 12 PM $0.31
+0.02%
$62.02 million $5,912
Sep 8, 11 AM $0.31
+0.01%
$62.01 million $6,018
Sep 8, 10 AM $0.31
+0.01%
$62 million $6,012
Sep 8, 9 AM $0.31
+0.01%
$61.99 million $6,049
Sep 8, 8 AM $0.31
+0.01%
$61.98 million $7,026
Sep 8, 7 AM $0.31
+0.01%
$61.97 million $7,853
Sep 8, 6 AM $0.31
+0.01%
$61.96 million $7,833
Sep 8, 5 AM $0.31
+0.01%
$61.95 million $7,808
Sep 8, 4 AM $0.31
+0.01%
$61.94 million $7,845
Sep 8, 3 AM $0.31
+0.01%
$61.93 million $7,870
Sep 8, 2 AM $0.31
+0.01%
$61.92 million $7,884
Sep 8, 1 AM $0.31
+0.01%
$61.91 million $7,849
Sep 8, 12 AM $0.31
+0.02%
$61.9 million $7,801
Sep 7, 11 PM $0.31
+0.01%
$61.89 million $7,768
Sep 7, 10 PM $0.31
+0.02%
$61.88 million $7,724