Reental Utility Token Historical Data

RNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.295
+0.00%
$ 58.94 million $ 1,167
Jun 28, 5 AM $ 0.295
+0.00%
$ 58.93 million $ 1,162
Jun 28, 4 AM $ 0.295
+0.00%
$ 58.93 million $ 1,162
Jun 28, 3 AM $ 0.295
+0.00%
$ 58.93 million $ 1,550
Jun 28, 2 AM $ 0.295
+0.00%
$ 58.93 million $ 1,558
Jun 28, 1 AM $ 0.295
+0.00%
$ 58.93 million $ 1,553
Jun 28, 12 AM $ 0.295
+0.00%
$ 58.92 million $ 1,558
Jun 27, 11 PM $ 0.295
+0.00%
$ 58.92 million $ 1,555
Jun 27, 10 PM $ 0.295
+0.00%
$ 58.92 million $ 1,574
Jun 27, 9 PM $ 0.295
+0.00%
$ 58.92 million $ 1,576
Jun 27, 8 PM $ 0.295
+0.00%
$ 58.92 million $ 1,576
Jun 27, 7 PM $ 0.295
-0.01%
$ 58.92 million $ 2,297
Jun 27, 6 PM $ 0.295
+0.00%
$ 58.92 million $ 2,296
Jun 27, 5 PM $ 0.295
+0.00%
$ 58.92 million $ 2,415
Jun 27, 4 PM $ 0.295
+0.00%
$ 58.91 million $ 2,428
Jun 27, 3 PM $ 0.295
+0.00%
$ 58.91 million $ 2,534
Jun 27, 2 PM $ 0.295
+0.00%
$ 58.91 million $ 3,270
Jun 27, 1 PM $ 0.295
+0.00%
$ 58.91 million $ 3,263
Jun 27, 12 PM $ 0.295
+0.02%
$ 58.91 million $ 3,416
Jun 27, 11 AM $ 0.295
+0.00%
$ 58.89 million $ 3,234
Jun 27, 10 AM $ 0.295
+0.00%
$ 58.89 million $ 3,515
Jun 27, 9 AM $ 0.295
+0.03%
$ 58.89 million $ 4,500
Jun 27, 8 AM $ 0.294
+0.00%
$ 58.87 million $ 4,232
Jun 27, 7 AM $ 0.294
+0.00%
$ 58.86 million $ 4,573
Jun 27, 6 AM $ 0.294
+0.00%
$ 58.86 million $ 4,645
Jun 27, 5 AM $ 0.294
+0.00%
$ 58.86 million $ 4,646
Jun 27, 4 AM $ 0.294
-0.04%
$ 58.86 million $ 4,666
Jun 27, 3 AM $ 0.295
+0.00%
$ 58.88 million $ 4,264
Jun 27, 2 AM $ 0.295
+0.00%
$ 58.88 million $ 4,271
Jun 27, 1 AM $ 0.294
+0.00%
$ 58.82 million $ 4,263
Jun 27, 12 AM $ 0.294
-0.01%
$ 58.87 million $ 4,605
Jun 26, 11 PM $ 0.295
+0.00%
$ 58.88 million $ 4,594
Jun 26, 10 PM $ 0.295
+0.00%
$ 58.87 million $ 4,614
Jun 26, 9 PM $ 0.295
+0.00%
$ 58.87 million $ 4,597
Jun 26, 8 PM $ 0.294
+0.06%
$ 58.87 million $ 12,070
Jun 26, 7 PM $ 0.294
+0.00%
$ 58.85 million $ 11,390
Jun 26, 6 PM $ 0.294
+0.00%
$ 58.85 million $ 19,293
Jun 26, 5 PM $ 0.294
+0.00%
$ 58.85 million $ 19,209
Jun 26, 4 PM $ 0.294
+0.00%
$ 58.85 million $ 19,184
Jun 26, 3 PM $ 0.294
-0.07%
$ 58.85 million $ 19,205
Jun 26, 2 PM $ 0.295
+0.00%
$ 58.89 million $ 18,950
Jun 26, 1 PM $ 0.295
+0.02%
$ 58.89 million $ 18,946
Jun 26, 12 PM $ 0.295
+0.00%
$ 58.88 million $ 18,778
Jun 26, 11 AM $ 0.295
+0.00%
$ 58.87 million $ 18,787
Jun 26, 10 AM $ 0.295
-0.14%
$ 58.87 million $ 18,810
Jun 26, 9 AM $ 0.295
+0.00%
$ 58.96 million $ 17,546
Jun 26, 8 AM $ 0.295
+0.04%
$ 58.95 million $ 17,587
Jun 26, 7 AM $ 0.295
-0.01%
$ 58.93 million $ 17,609
Jun 26, 6 AM $ 0.295
+0.00%
$ 58.93 million $ 17,666
Jun 26, 4 AM $ 0.295
+0.00%
$ 58.92 million $ 18,484