Reental Utility Token Historical Data

RNT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.179
+0.00%
$ 35.72 million $ 190
Jan 30, 10 AM $ 0.179
+0.00%
$ 35.72 million $ 190
Jan 30, 9 AM $ 0.179
+0.00%
$ 35.72 million $ 190
Jan 30, 8 AM $ 0.179
+0.00%
$ 35.72 million $ 322
Jan 30, 7 AM $ 0.179
+0.00%
$ 35.72 million $ 472
Jan 30, 6 AM $ 0.179
+0.00%
$ 35.72 million $ 472
Jan 30, 5 AM $ 0.179
+0.00%
$ 35.72 million $ 472
Jan 30, 4 AM $ 0.179
+0.00%
$ 35.72 million $ 472
Jan 28, 10 PM $ 0.178
+0.00%
$ 35.55 million $ 11,296
Jan 28, 8 PM $ 0.178
-0.06%
$ 35.58 million $ 10,837
Jan 28, 7 PM $ 0.178
+0.00%
$ 35.61 million $ 10,499
Jan 28, 6 PM $ 0.178
-0.04%
$ 35.61 million $ 10,388
Jan 28, 5 PM $ 0.178
+0.00%
$ 35.62 million $ 10,095
Jan 28, 8 AM $ 0.178
+0.00%
$ 35.58 million $ 1,531
Jan 28, 7 AM $ 0.178
+0.00%
$ 35.58 million $ 1,530
Jan 28, 6 AM $ 0.178
+0.00%
$ 35.58 million $ 1,530
Jan 28, 2 AM $ 0.178
+0.00%
$ 35.58 million $ 3,477
Jan 27, 10 PM $ 0.178
+0.00%
$ 35.58 million $ 3,471
Jan 27, 8 PM $ 0.178
-0.01%
$ 35.48 million $ 1,971
Jan 27, 7 PM $ 0.178
+0.00%
$ 35.52 million $ 1,370
Jan 27, 6 PM $ 0.178
+0.00%
$ 35.52 million $ 1,370
Jan 27, 5 PM $ 0.178
+0.04%
$ 35.48 million $ 774
Jan 27, 4 PM $ 0.177
+0.00%
$ 35.47 million $ 561
Jan 27, 2 PM $ 0.177
+0.00%
$ 35.48 million $ 342
Jan 27, 1 PM $ 0.177
-0.02%
$ 35.47 million $ 115
Jan 26, 1 PM $ 0.179
+0.00%
$ 35.85 million $ 3,322
Jan 26, 12 PM $ 0.179
-0.07%
$ 35.85 million $ 3,322
Jan 26, 6 AM $ 0.179
+0.00%
$ 35.73 million $ 83
Jan 25, 9 PM $ 0.179
+0.00%
$ 35.73 million $ 1,513
Jan 25, 8 PM $ 0.179
+0.00%
$ 35.73 million $ 1,513
Jan 25, 7 PM $ 0.179
-0.04%
$ 35.73 million $ 1,477
Jan 25, 2 PM $ 0.179
+0.00%
$ 35.83 million $ 94
Jan 24, 8 PM $ 0.179
-0.01%
$ 35.83 million $ 7,114
Jan 24, 7 PM $ 0.179
+0.00%
$ 35.83 million $ 7,027
Jan 24, 6 PM $ 0.179
+0.00%
$ 35.83 million $ 7,027
Jan 24, 10 AM $ 0.18
-0.02%
$ 36.06 million $ 3,555
Jan 24, 9 AM $ 0.18
+0.00%
$ 36.07 million $ 3,436
Jan 24, 2 AM $ 0.18
+0.00%
$ 36.07 million $ 10,428
Jan 23, 11 PM $ 0.18
+0.00%
$ 36.05 million $ 10,179
Jan 23, 10 PM $ 0.18
+0.00%
$ 36.05 million $ 10,179
Jan 23, 8 PM $ 0.179
-0.01%
$ 35.85 million $ 7,207
Jan 23, 7 PM $ 0.179
+0.00%
$ 35.84 million $ 6,970
Jan 23, 6 PM $ 0.179
-0.07%
$ 35.84 million $ 6,955
Jan 23, 3 PM $ 0.18
-0.11%
$ 35.91 million $ 5,801
Jan 23, 2 PM $ 0.18
+0.00%
$ 35.95 million $ 5,056
Jan 23, 12 PM $ 0.18
-0.02%
$ 35.95 million $ 4,974
Jan 23, 11 AM $ 0.18
+0.00%
$ -- $ 4,816
Jan 23, 10 AM $ 0.179
-0.18%
$ 35.71 million $ 1,075
Jan 22, 8 PM $ 0.179
-0.02%
$ 35.78 million $ 1,348
Jan 22, 7 PM $ 0.179
+0.00%
$ 35.79 million $ 1,243