Reental Utility Token Historical Data

RNT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.179
+0.00%
$ 35.79 million $ 1,243
Jan 22, 3 PM $ 0.179
+0.00%
$ 35.79 million $ 1,226
Jan 21, 8 PM $ 0.179
-0.01%
$ 35.87 million $ 3,647
Jan 20, 8 PM $ 0.181
-0.01%
$ 36.11 million $ 7,355
Jan 20, 5 PM $ 0.181
-0.21%
$ 36.11 million $ 7,305
Jan 20, 2 PM $ 0.181
+0.00%
$ 36.27 million $ 5,035
Jan 20, 1 PM $ 0.181
-0.59%
$ 36.27 million $ 5,035
Jan 20, 12 PM $ 0.183
+0.00%
$ 36.55 million $ 840
Jan 19, 11 PM $ 0.183
+0.00%
$ 36.6 million $ 747
Jan 19, 10 PM $ 0.183
+0.00%
$ 36.6 million $ 727
Jan 19, 9 PM $ 0.183
+0.00%
$ 36.6 million $ 706
Jan 19, 8 PM $ 0.183
-0.01%
$ 36.6 million $ 695
Jan 19, 7 PM $ 0.183
+0.01%
$ 36.6 million $ 651
Jan 19, 6 PM $ 0.183
+0.00%
$ 36.6 million $ 597
Jan 19, 5 PM $ 0.183
+0.00%
$ 36.6 million $ 571
Jan 19, 4 PM $ 0.183
+0.01%
$ 36.6 million $ 552
Jan 19, 3 PM $ 0.183
+0.00%
$ 36.59 million $ 437
Jan 19, 2 PM $ 0.183
+0.00%
$ 36.59 million $ 417
Jan 19, 1 PM $ 0.183
+0.00%
$ 36.59 million $ 417
Jan 19, 11 AM $ 0.183
+0.00%
$ 36.59 million $ 384
Jan 19, 9 AM $ 0.183
+0.00%
$ 36.59 million $ 384
Jan 19, 8 AM $ 0.183
+0.00%
$ 36.6 million $ 249
Jan 19, 7 AM $ 0.183
+0.00%
$ 36.6 million $ 249
Jan 18, 8 PM $ 0.183
-0.01%
$ 36.6 million $ 548
Jan 18, 7 PM $ 0.183
+0.00%
$ 36.61 million $ 486
Jan 18, 5 PM $ 0.183
+0.00%
$ 36.61 million $ 483
Jan 18, 7 AM $ 0.183
+0.00%
$ 36.62 million $ 106
Jan 18, 6 AM $ 0.183
+0.00%
$ 36.62 million $ 76
Jan 18, 12 AM $ 0.183
+0.00%
$ 36.62 million $ 3,175
Jan 17, 10 PM $ 0.183
+0.00%
$ 36.62 million $ 3,209
Jan 17, 8 PM $ 0.183
-0.01%
$ 36.62 million $ 3,161
Jan 17, 7 PM $ 0.183
+0.00%
$ 36.63 million $ 3,123
Jan 17, 5 PM $ 0.184
-0.03%
$ 36.71 million $ 1,900
Jan 17, 4 PM $ 0.184
+0.00%
$ -- $ 1,688
Jan 17, 3 PM $ 0.184
+0.00%
$ 36.71 million $ 1,688
Jan 17, 12 PM $ 0.184
+0.00%
$ 36.82 million $ 206
Jan 17, 11 AM $ 0.184
+0.00%
$ 36.82 million $ 189
Jan 17, 10 AM $ 0.184
+0.00%
$ 36.82 million $ 189
Jan 17, 9 AM $ 0.184
+0.00%
$ 36.82 million $ 189
Jan 17, 8 AM $ 0.184
+0.00%
$ 36.82 million $ 180
Jan 17, 4 AM $ 0.184
+0.00%
$ 36.82 million $ 152
Jan 17, 3 AM $ 0.184
+0.00%
$ 36.82 million $ 152
Jan 17, 1 AM $ 0.184
+0.00%
$ 36.82 million $ 9,439
Jan 16, 11 PM $ 0.184
+0.01%
$ 36.82 million $ 9,435
Jan 16, 10 PM $ 0.184
-0.01%
$ 36.82 million $ 9,392
Jan 16, 9 PM $ 0.184
+0.00%
$ 36.82 million $ 9,353
Jan 16, 8 PM $ 0.184
-0.77%
$ 36.82 million $ 9,353
Jan 16, 7 PM $ 0.186
+0.00%
$ 37.11 million $ 5,210
Jan 16, 6 PM $ 0.186
-0.01%
$ 37.1 million $ 5,191
Jan 16, 5 PM $ 0.186
-0.03%
$ 37.11 million $ 5,153