Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.31
+0.01%
$61.89 million $7,768
Sep 7, 10 PM $0.31
+0.02%
$61.88 million $7,724
Sep 7, 9 PM $0.309
+0.01%
$61.87 million $7,707
Sep 7, 8 PM $0.309
+0.01%
$61.86 million $7,778
Sep 7, 7 PM $0.309
+0.00%
$61.85 million $7,657
Sep 7, 6 PM $0.309
-0.02%
$61.84 million $7,340
Sep 7, 5 PM $0.309
-0.01%
$61.85 million $7,189
Sep 7, 4 PM $0.309
+0.00%
$61.85 million $7,224
Sep 7, 3 PM $0.309
-0.11%
$61.86 million $7,782
Sep 7, 2 PM $0.31
+0.01%
$61.93 million $6,666
Sep 7, 1 PM $0.31
+0.02%
$61.92 million $6,792
Sep 7, 12 PM $0.31
+0.01%
$61.9 million $6,760
Sep 7, 11 AM $0.31
+0.00%
$61.89 million $6,702
Sep 7, 10 AM $0.31
+0.01%
$61.89 million $6,800
Sep 7, 9 AM $0.31
+0.12%
$61.87 million $6,775
Sep 7, 8 AM $0.309
+0.01%
$61.8 million $5,955
Sep 7, 7 AM $0.309
+0.01%
$61.85 million $6,873
Sep 7, 6 AM $0.309
+0.02%
$61.84 million $9,360
Sep 7, 5 AM $0.309
+0.01%
$61.83 million $9,402
Sep 7, 4 AM $0.309
+0.02%
$61.82 million $9,381
Sep 7, 3 AM $0.309
+0.01%
$61.8 million $9,335
Sep 7, 2 AM $0.309
+0.01%
$61.8 million $9,321
Sep 7, 1 AM $0.309
+0.01%
$61.79 million $9,346
Sep 7, 12 AM $0.309
+0.01%
$61.78 million $9,329
Sep 6, 11 PM $0.309
+0.01%
$61.77 million $9,363
Sep 6, 10 PM $0.309
+0.01%
$61.76 million $9,425
Sep 6, 9 PM $0.309
+0.01%
$61.75 million $9,450
Sep 6, 8 PM $0.309
+0.01%
$61.74 million $9,446
Sep 6, 7 PM $0.309
+0.01%
$61.73 million $9,451
Sep 6, 6 PM $0.309
+0.01%
$61.72 million $9,508
Sep 6, 5 PM $0.309
+0.01%
$61.71 million $9,484
Sep 6, 4 PM $0.309
-0.09%
$61.7 million $9,508
Sep 6, 3 PM $0.309
+0.01%
$61.76 million $8,427
Sep 6, 2 PM $0.309
+0.00%
$61.74 million $8,305
Sep 6, 1 PM $0.309
+0.01%
$61.74 million $8,256
Sep 6, 12 PM $0.309
+0.01%
$61.72 million $8,256
Sep 6, 11 AM $0.309
+0.01%
$61.72 million $8,278
Sep 6, 10 AM $0.309
+0.01%
$61.71 million $8,235
Sep 6, 9 AM $0.309
+0.03%
$61.7 million $8,166
Sep 6, 8 AM $0.309
+0.01%
$61.68 million $8,012
Sep 6, 7 AM $0.308
+0.27%
$61.56 million $6,219
Sep 6, 6 AM $0.307
+0.01%
$61.39 million $3,731
Sep 6, 5 AM $0.307
+0.01%
$61.38 million $3,754
Sep 6, 4 AM $0.307
+0.01%
$61.37 million $4,748
Sep 6, 3 AM $0.307
+0.01%
$61.36 million $4,726
Sep 6, 2 AM $0.307
+0.01%
$61.35 million $4,761
Sep 6, 1 AM $0.307
+0.01%
$61.34 million $4,779
Sep 6, 12 AM $0.307
+0.01%
$61.33 million $4,840
Sep 5, 11 PM $0.307
+0.01%
$61.32 million $4,852
Sep 5, 10 PM $0.307
+0.01%
$61.31 million $4,857