Reental Utility Token Historical Data

RNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.295
+0.00%
$ 58.92 million $ 18,484
Jun 26, 3 AM $ 0.295
+0.00%
$ 58.92 million $ 18,536
Jun 26, 2 AM $ 0.295
+0.00%
$ 58.92 million $ 18,596
Jun 26, 1 AM $ 0.295
-0.04%
$ 58.92 million $ 18,675
Jun 26, 12 AM $ 0.295
+0.00%
$ 58.94 million $ 18,376
Jun 25, 11 PM $ 0.295
+0.00%
$ 58.94 million $ 18,464
Jun 25, 10 PM $ 0.295
+0.00%
$ 58.94 million $ 18,833
Jun 25, 9 PM $ 0.295
+0.00%
$ 58.94 million $ 18,899
Jun 25, 8 PM $ 0.297
+0.00%
$ 59.45 million $ 11,515
Jun 25, 7 PM $ 0.3
+0.00%
$ 59.99 million $ 3,646
Jun 25, 6 PM $ 0.3
+0.00%
$ 59.99 million $ 3,773
Jun 25, 5 PM $ 0.3
+0.00%
$ 59.99 million $ 3,873
Jun 25, 4 PM $ 0.3
+0.00%
$ 59.99 million $ 3,953
Jun 25, 3 PM $ 0.3
-0.07%
$ 59.99 million $ 4,346
Jun 25, 2 PM $ 0.3
+0.00%
$ 60.03 million $ 4,766
Jun 25, 1 PM $ 0.3
+0.00%
$ 60.03 million $ 4,846
Jun 25, 12 PM $ 0.3
+0.00%
$ 60.02 million $ 4,937
Jun 25, 11 AM $ 0.3
+0.00%
$ 60.02 million $ 5,013
Jun 25, 10 AM $ 0.3
+0.00%
$ 60.02 million $ 6,071
Jun 25, 9 AM $ 0.3
+0.00%
$ 60.02 million $ 6,187
Jun 25, 8 AM $ 0.3
+0.05%
$ 60.01 million $ 6,242
Jun 25, 7 AM $ 0.3
+0.01%
$ 59.98 million $ 5,920
Jun 25, 6 AM $ 0.3
+0.01%
$ 59.98 million $ 5,934
Jun 25, 5 AM $ 0.3
-0.06%
$ 59.97 million $ 6,413
Jun 25, 4 AM $ 0.3
+0.01%
$ 60.01 million $ 5,780
Jun 25, 3 AM $ 0.3
+0.01%
$ 60 million $ 5,785
Jun 25, 2 AM $ 0.3
+0.01%
$ 59.99 million $ 5,774
Jun 25, 1 AM $ 0.3
+0.01%
$ 59.99 million $ 5,805
Jun 25, 12 AM $ 0.3
+0.01%
$ 59.98 million $ 5,792
Jun 24, 11 PM $ 0.3
-0.03%
$ 59.97 million $ 5,767
Jun 24, 10 PM $ 0.3
+0.01%
$ 59.99 million $ 5,483
Jun 24, 9 PM $ 0.3
+0.01%
$ 59.98 million $ 5,491
Jun 24, 8 PM $ 0.3
+0.01%
$ 59.97 million $ 5,516
Jun 24, 7 PM $ 0.3
+0.00%
$ 59.97 million $ 5,509
Jun 24, 6 PM $ 0.3
+0.01%
$ 59.97 million $ 5,752
Jun 24, 5 PM $ 0.3
+0.01%
$ 59.96 million $ 5,991
Jun 24, 4 PM $ 0.3
+0.01%
$ 59.95 million $ 5,961
Jun 24, 3 PM $ 0.3
-0.13%
$ 59.94 million $ 5,977
Jun 24, 2 PM $ 0.3
+0.01%
$ 60.02 million $ 5,137
Jun 24, 1 PM $ 0.3
+0.01%
$ 60.01 million $ 5,660
Jun 24, 12 PM $ 0.3
+0.01%
$ 60 million $ 5,551
Jun 24, 11 AM $ 0.3
+0.08%
$ 60 million $ 5,435
Jun 24, 10 AM $ 0.3
+0.01%
$ 59.95 million $ 4,336
Jun 24, 9 AM $ 0.3
+0.01%
$ 59.94 million $ 4,213
Jun 24, 8 AM $ 0.3
+0.01%
$ 59.93 million $ 4,115
Jun 24, 7 AM $ 0.3
+0.01%
$ 59.93 million $ 4,001
Jun 24, 6 AM $ 0.3
-0.05%
$ 59.92 million $ 5,095
Jun 24, 5 AM $ 0.3
+0.01%
$ 59.94 million $ 4,586
Jun 24, 4 AM $ 0.3
+0.01%
$ 59.94 million $ 4,497
Jun 24, 3 AM $ 0.3
+0.01%
$ 59.93 million $ 4,443