Reental Utility Token Historical Data

RNT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.186
-0.03%
$ 37.11 million $ 5,153
Jan 16, 4 PM $ 0.186
+0.21%
$ 37.12 million $ 4,964
Jan 16, 12 PM $ 0.185
+0.00%
$ 37.04 million $ 3,804
Jan 16, 11 AM $ 0.185
+0.66%
$ 37.04 million $ 3,804
Jan 16, 10 AM $ 0.184
+0.00%
$ 36.81 million $ 251
Jan 16, 9 AM $ 0.184
+0.00%
$ 36.81 million $ 157
Jan 16, 8 AM $ 0.184
+0.00%
$ 36.81 million $ 89
Jan 16, 6 AM $ 0.184
+0.00%
$ 36.81 million $ 89
Jan 16, 12 AM $ 0.184
+0.00%
$ 36.81 million $ 2,699
Jan 15, 11 PM $ 0.184
+0.00%
$ 36.82 million $ 2,637
Jan 15, 8 PM $ 0.184
+0.00%
$ 36.82 million $ 2,617
Jan 15, 10 AM $ 0.185
+0.00%
$ 36.91 million $ 1,340
Jan 15, 7 AM $ 0.185
+0.00%
$ 36.89 million $ 1,094
Jan 14, 11 PM $ 0.185
+0.00%
$ 36.89 million $ 7,098
Jan 14, 10 PM $ 0.185
+0.00%
$ 36.89 million $ 7,003
Jan 14, 8 PM $ 0.185
-0.02%
$ 36.89 million $ 6,989
Jan 14, 6 PM $ 0.184
+0.00%
$ 36.85 million $ 5,633
Jan 14, 4 PM $ 0.184
+0.00%
$ 36.85 million $ 5,633
Jan 14, 10 AM $ 0.184
+0.00%
$ 36.84 million $ 3,000
Jan 13, 8 PM $ 0.183
+0.00%
$ 36.63 million $ 2,461
Jan 13, 5 PM $ 0.184
+0.00%
$ 36.76 million $ 628
Jan 13, 4 PM $ 0.184
+0.00%
$ 36.76 million $ 628
Jan 13, 3 PM $ 0.184
+0.00%
$ 36.73 million $ 48
Jan 12, 3 PM $ 0.184
+0.00%
$ 36.73 million $ 2,022
Jan 12, 12 PM $ 0.184
+0.00%
$ 36.82 million $ 812
Jan 11, 8 PM $ 0.185
-0.01%
$ 36.92 million $ 2,866
Jan 11, 7 PM $ 0.185
+0.00%
$ 36.92 million $ 2,849
Jan 10, 9 PM $ 0.185
+0.00%
$ 37.04 million $ 1,122
Jan 10, 8 PM $ 0.185
+0.00%
$ 37.04 million $ 1,122
Jan 9, 9 PM $ 0.186
+0.00%
$ 37.18 million $ 1,651
Jan 9, 8 PM $ 0.186
+0.00%
$ 37.19 million $ 1,514
Jan 9, 4 PM $ 0.186
+0.00%
$ 37.27 million $ 1,257
Jan 9, 11 AM $ 0.186
+0.00%
$ 37.27 million $ 3,038
Jan 9, 10 AM $ 0.186
+0.00%
$ 37.27 million $ 3,079
Jan 8, 9 PM $ 0.186
+0.00%
$ 37.27 million $ 9,239
Jan 8, 8 PM $ 0.186
-0.01%
$ 37.27 million $ 9,239
Jan 8, 7 PM $ 0.186
+0.00%
$ 37.28 million $ 9,349
Jan 8, 5 PM $ 0.187
+0.00%
$ 37.29 million $ 9,293
Jan 8, 4 PM $ 0.187
+0.00%
$ 37.3 million $ 9,267
Jan 8, 2 PM $ 0.186
+0.00%
$ 37.25 million $ 9,428
Jan 8, 9 AM $ 0.187
-0.03%
$ 37.35 million $ 9,220
Jan 8, 8 AM $ 0.187
+0.97%
$ 37.36 million $ 9,085
Jan 7, 8 PM $ 0.185
-0.01%
$ 37 million $ 4,011
Jan 7, 7 PM $ 0.185
+0.00%
$ 37.01 million $ 3,901
Jan 7, 5 PM $ 0.185
+0.00%
$ 37.03 million $ 3,729
Jan 7, 3 PM $ 0.185
+0.00%
$ 37.03 million $ 3,729
Jan 6, 8 PM $ 0.186
+0.00%
$ 37.1 million $ 1,056
Jan 6, 12 PM $ 0.186
+0.00%
$ 37.18 million $ 3,557
Jan 6, 10 AM $ 0.185
+0.00%
$ 37.01 million $ 1,215
Jan 5, 8 PM $ 0.186
+0.00%
$ 37.1 million $ 2,741