Reental Utility Token Historical Data

RNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.3
+0.01%
$ 59.93 million $ 4,443
Jun 24, 2 AM $ 0.3
+0.01%
$ 59.92 million $ 4,617
Jun 24, 1 AM $ 0.3
+0.01%
$ 59.91 million $ 4,530
Jun 24, 12 AM $ 0.3
+0.01%
$ 59.91 million $ 4,462
Jun 23, 11 PM $ 0.3
+0.01%
$ 59.9 million $ 4,423
Jun 23, 10 PM $ 0.3
+0.01%
$ 59.89 million $ 4,784
Jun 23, 9 PM $ 0.3
+0.01%
$ 59.89 million $ 4,685
Jun 23, 8 PM $ 0.3
+0.01%
$ 59.88 million $ 5,651
Jun 23, 7 PM $ 0.299
-0.04%
$ 59.87 million $ 5,634
Jun 23, 6 PM $ 0.3
+0.04%
$ 59.89 million $ 7,533
Jun 23, 5 PM $ 0.299
+0.01%
$ 59.87 million $ 7,270
Jun 23, 4 PM $ 0.299
+0.01%
$ 59.86 million $ 7,246
Jun 23, 3 PM $ 0.299
-0.04%
$ 59.85 million $ 7,207
Jun 23, 2 PM $ 0.3
-0.05%
$ 59.87 million $ 6,864
Jun 23, 12 PM $ 0.3
-0.01%
$ 59.9 million $ 6,614
Jun 23, 11 AM $ 0.3
+0.00%
$ 59.91 million $ 6,665
Jun 23, 8 AM $ 0.3
+0.00%
$ 59.91 million $ 7,344
Jun 23, 7 AM $ 0.3
+0.01%
$ 59.97 million $ 6,597
Jun 23, 6 AM $ 0.3
+0.00%
$ 59.98 million $ 6,510
Jun 23, 3 AM $ 0.3
+0.02%
$ 59.97 million $ 6,824
Jun 23, 12 AM $ 0.3
+0.01%
$ 59.95 million $ 8,143
Jun 22, 11 PM $ 0.3
+0.00%
$ 59.94 million $ 8,100
Jun 22, 10 PM $ 0.3
+0.00%
$ 59.96 million $ 7,950
Jun 22, 9 PM $ 0.3
-0.12%
$ 59.96 million $ 8,067
Jun 22, 8 PM $ 0.3
+0.00%
$ 60.02 million $ 7,138
Jun 22, 7 PM $ 0.3
+0.24%
$ 60.02 million $ 7,327
Jun 22, 6 PM $ 0.3
+0.00%
$ 59.88 million $ 5,869
Jun 22, 4 PM $ 0.299
+0.00%
$ 59.86 million $ 6,144
Jun 22, 3 PM $ 0.299
+0.01%
$ 59.86 million $ 6,221
Jun 22, 2 PM $ 0.299
-0.04%
$ 59.85 million $ 6,767
Jun 22, 1 PM $ 0.3
+0.00%
$ 59.87 million $ 6,992
Jun 22, 12 PM $ 0.3
+0.01%
$ 59.87 million $ 7,155
Jun 22, 11 AM $ 0.299
+0.03%
$ 59.87 million $ 7,289
Jun 22, 10 AM $ 0.299
+0.02%
$ 59.85 million $ 7,379
Jun 22, 9 AM $ 0.299
+0.02%
$ 59.84 million $ 7,845
Jun 22, 8 AM $ 0.299
+0.01%
$ 59.82 million $ 7,866
Jun 22, 7 AM $ 0.299
+0.02%
$ 59.81 million $ 7,920
Jun 22, 6 AM $ 0.299
+0.02%
$ 59.8 million $ 7,870
Jun 22, 5 AM $ 0.299
+0.02%
$ 59.79 million $ 7,954
Jun 22, 4 AM $ 0.299
+0.02%
$ 59.77 million $ 7,949
Jun 22, 3 AM $ 0.299
+0.04%
$ 59.76 million $ 8,230
Jun 22, 2 AM $ 0.299
-0.07%
$ 59.73 million $ 8,192
Jun 22, 1 AM $ 0.299
+0.03%
$ 59.77 million $ 7,428
Jun 22, 12 AM $ 0.299
+0.02%
$ 59.76 million $ 7,432
Jun 21, 11 PM $ 0.299
+0.02%
$ 59.75 million $ 7,398
Jun 21, 10 PM $ 0.299
+0.03%
$ 59.73 million $ 7,478
Jun 21, 9 PM $ 0.299
+0.01%
$ 59.72 million $ 7,418
Jun 21, 8 PM $ 0.299
+0.02%
$ 59.71 million $ 7,494
Jun 21, 7 PM $ 0.299
-0.03%
$ 59.69 million $ 8,162
Jun 21, 6 PM $ 0.299
+0.03%
$ 59.71 million $ 7,800