Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.307
+0.02%
$61.3 million $4,840
Sep 5, 8 PM $0.307
+0.01%
$61.29 million $4,862
Sep 5, 7 PM $0.307
+0.01%
$61.28 million $4,903
Sep 5, 6 PM $0.306
+0.01%
$61.27 million $4,913
Sep 5, 5 PM $0.306
+0.01%
$61.26 million $4,966
Sep 5, 4 PM $0.306
+0.02%
$61.25 million $4,935
Sep 5, 3 PM $0.306
+0.01%
$61.23 million $5,096
Sep 5, 2 PM $0.306
+0.01%
$61.23 million $5,039
Sep 5, 1 PM $0.306
+0.01%
$61.21 million $5,035
Sep 5, 12 PM $0.306
+0.01%
$61.2 million $5,023
Sep 5, 11 AM $0.306
+0.01%
$61.2 million $5,456
Sep 5, 10 AM $0.306
+0.01%
$61.19 million $5,530
Sep 5, 9 AM $0.306
+0.01%
$61.18 million $5,494
Sep 5, 8 AM $0.306
+0.01%
$61.18 million $5,878
Sep 5, 7 AM $0.306
+0.02%
$61.17 million $5,877
Sep 5, 6 AM $0.306
+0.01%
$61.15 million $5,834
Sep 5, 5 AM $0.306
+0.01%
$61.14 million $5,811
Sep 5, 4 AM $0.306
-0.09%
$61.13 million $4,842
Sep 5, 3 AM $0.306
+0.01%
$61.19 million $4,872
Sep 5, 2 AM $0.306
+0.01%
$61.17 million $4,878
Sep 5, 1 AM $0.306
+0.01%
$61.16 million $4,850
Sep 5, 12 AM $0.306
+0.01%
$61.15 million $4,945
Sep 4, 11 PM $0.306
+0.01%
$61.14 million $4,932
Sep 4, 10 PM $0.306
+0.02%
$61.13 million $5,035
Sep 4, 9 PM $0.306
+0.01%
$61.12 million $4,993
Sep 4, 8 PM $0.306
+0.01%
$61.1 million $5,028
Sep 4, 7 PM $0.306
+0.00%
$61.1 million $5,340
Sep 4, 6 PM $0.306
+0.02%
$61.09 million $5,253
Sep 4, 5 PM $0.306
+0.01%
$61.07 million $5,220
Sep 4, 4 PM $0.305
+0.01%
$61.06 million $6,206
Sep 4, 3 PM $0.305
+0.00%
$61.05 million $6,300
Sep 4, 2 PM $0.305
+0.01%
$61.05 million $6,223
Sep 4, 1 PM $0.305
+0.01%
$61.04 million $6,289
Sep 4, 12 PM $0.305
-0.04%
$61.03 million $7,336
Sep 4, 11 AM $0.305
+0.01%
$61.05 million $6,875
Sep 4, 10 AM $0.305
+0.01%
$61.04 million $8,655
Sep 4, 9 AM $0.305
-0.02%
$61.03 million $8,741
Sep 4, 8 AM $0.305
+0.01%
$61.04 million $8,421
Sep 4, 7 AM $0.305
+0.01%
$61.03 million $8,432
Sep 4, 6 AM $0.305
+0.01%
$61.02 million $8,409
Sep 4, 5 AM $0.305
+0.01%
$61.01 million $8,388
Sep 4, 4 AM $0.305
+0.01%
$61.01 million $8,372
Sep 4, 3 AM $0.305
+0.01%
$60.99 million $8,363
Sep 4, 2 AM $0.305
+0.01%
$60.98 million $8,384
Sep 4, 1 AM $0.305
+0.01%
$60.97 million $8,407
Sep 4, 12 AM $0.305
+0.02%
$60.96 million $8,330
Sep 3, 11 PM $0.305
-0.01%
$60.95 million $8,381
Sep 3, 10 PM $0.305
+0.01%
$60.95 million $8,295
Sep 3, 9 PM $0.305
+0.01%
$60.94 million $9,267
Sep 3, 8 PM $0.305
+0.02%
$60.93 million $9,277