Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.305
+0.02%
$60.93 million $9,277
Sep 3, 7 PM $0.305
+0.01%
$60.93 million $9,021
Sep 3, 6 PM $0.305
+0.00%
$60.92 million $8,961
Sep 3, 5 PM $0.305
+0.08%
$60.91 million $9,099
Sep 3, 4 PM $0.304
+0.01%
$60.86 million $8,081
Sep 3, 3 PM $0.304
+0.02%
$60.85 million $7,898
Sep 3, 2 PM $0.304
+0.02%
$60.83 million $7,964
Sep 3, 1 PM $0.304
+0.00%
$60.82 million $7,820
Sep 3, 12 PM $0.304
-0.09%
$60.81 million $6,925
Sep 3, 11 AM $0.304
+0.21%
$60.86 million $6,797
Sep 3, 10 AM $0.304
+0.01%
$60.74 million $4,974
Sep 3, 9 AM $0.304
+0.02%
$60.72 million $5,394
Sep 3, 8 AM $0.304
+0.01%
$60.71 million $5,321
Sep 3, 7 AM $0.304
+0.01%
$60.7 million $5,338
Sep 3, 6 AM $0.304
+0.00%
$60.69 million $5,360
Sep 3, 5 AM $0.304
+0.01%
$60.68 million $5,386
Sep 3, 4 AM $0.304
+0.02%
$60.68 million $5,405
Sep 3, 3 AM $0.303
+0.01%
$60.67 million $5,494
Sep 3, 2 AM $0.303
+0.01%
$60.66 million $5,464
Sep 3, 1 AM $0.303
+0.02%
$60.65 million $5,399
Sep 3, 12 AM $0.303
+0.01%
$60.63 million $5,371
Sep 2, 11 PM $0.303
+0.01%
$60.62 million $5,302
Sep 2, 10 PM $0.303
+0.02%
$60.6 million $5,277
Sep 2, 9 PM $0.303
+0.02%
$60.66 million $4,350
Sep 2, 8 PM $0.303
+0.01%
$60.64 million $4,541
Sep 2, 7 PM $0.303
+0.01%
$60.63 million $4,554
Sep 2, 6 PM $0.303
+0.01%
$60.62 million $4,656
Sep 2, 5 PM $0.303
+0.01%
$60.61 million $4,950
Sep 2, 4 PM $0.303
+0.01%
$60.6 million $4,961
Sep 2, 3 PM $0.303
+0.01%
$60.59 million $7,649
Sep 2, 2 PM $0.303
+0.01%
$60.58 million $7,662
Sep 2, 1 PM $0.303
+0.01%
$60.57 million $8,638
Sep 2, 12 PM $0.303
+0.01%
$60.56 million $10,661
Sep 2, 11 AM $0.303
+0.01%
$60.55 million $10,691
Sep 2, 10 AM $0.303
-0.04%
$60.54 million $10,194
Sep 2, 9 AM $0.303
+0.01%
$60.56 million $10,207
Sep 2, 8 AM $0.303
+0.01%
$60.55 million $10,189
Sep 2, 7 AM $0.303
+0.02%
$60.55 million $11,952
Sep 2, 6 AM $0.303
+0.01%
$60.53 million $11,999
Sep 2, 5 AM $0.303
+0.01%
$60.52 million $11,962
Sep 2, 4 AM $0.303
+0.01%
$60.51 million $11,927
Sep 2, 3 AM $0.303
+0.02%
$60.51 million $12,332
Sep 2, 2 AM $0.303
+0.01%
$60.49 million $13,051
Sep 2, 1 AM $0.303
+0.02%
$60.49 million $13,645
Sep 2, 12 AM $0.303
+0.01%
$60.48 million $13,620
Sep 1, 11 PM $0.302
+0.01%
$60.47 million $14,183
Sep 1, 10 PM $0.302
+0.02%
$60.46 million $14,152
Sep 1, 9 PM $0.302
+0.02%
$60.44 million $14,701
Sep 1, 8 PM $0.302
-0.01%
$60.43 million $14,577
Sep 1, 7 PM $0.302
+0.02%
$60.43 million $14,972