Reental Utility Token Historical Data

RNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.299
+0.03%
$ 59.71 million $ 7,800
Jun 21, 5 PM $ 0.299
+0.02%
$ 59.7 million $ 7,833
Jun 21, 4 PM $ 0.299
+0.02%
$ 59.68 million $ 18,091
Jun 21, 3 PM $ 0.298
-0.04%
$ 59.67 million $ 18,071
Jun 21, 2 PM $ 0.299
+0.01%
$ 59.69 million $ 17,566
Jun 21, 1 PM $ 0.299
+0.07%
$ 59.68 million $ 17,613
Jun 21, 12 PM $ 0.298
+0.02%
$ 59.64 million $ 17,202
Jun 21, 11 AM $ 0.298
+0.04%
$ 59.63 million $ 17,388
Jun 21, 10 AM $ 0.298
+0.02%
$ 59.63 million $ 17,401
Jun 21, 9 AM $ 0.298
+0.02%
$ 59.62 million $ 17,416
Jun 21, 8 AM $ 0.298
+0.01%
$ 59.6 million $ 17,544
Jun 21, 7 AM $ 0.298
+0.02%
$ 59.59 million $ 17,486
Jun 21, 6 AM $ 0.298
+0.02%
$ 59.57 million $ 17,620
Jun 21, 5 AM $ 0.298
+0.02%
$ 59.56 million $ 17,626
Jun 21, 4 AM $ 0.298
-0.01%
$ 59.55 million $ 17,650
Jun 21, 3 AM $ 0.298
+0.02%
$ 59.55 million $ 17,440
Jun 21, 2 AM $ 0.298
+0.02%
$ 59.53 million $ 17,685
Jun 21, 1 AM $ 0.298
+0.02%
$ 59.51 million $ 17,692
Jun 21, 12 AM $ 0.298
+0.01%
$ 59.5 million $ 17,754
Jun 20, 11 PM $ 0.298
+0.02%
$ 59.49 million $ 17,739
Jun 20, 10 PM $ 0.298
+0.02%
$ 59.48 million $ 17,761
Jun 20, 9 PM $ 0.297
+0.03%
$ 59.47 million $ 17,815
Jun 20, 8 PM $ 0.297
-0.06%
$ 59.45 million $ 18,009
Jun 20, 7 PM $ 0.298
+0.03%
$ 59.49 million $ 17,342
Jun 20, 6 PM $ 0.297
+0.01%
$ 59.46 million $ 17,776
Jun 20, 5 PM $ 0.297
-1.17%
$ 59.45 million $ 17,890
Jun 20, 4 PM $ 0.301
+0.01%
$ 60.15 million $ 7,592
Jun 20, 3 PM $ 0.301
+0.03%
$ 60.14 million $ 7,641
Jun 20, 2 PM $ 0.301
+0.02%
$ 60.12 million $ 7,646
Jun 20, 1 PM $ 0.301
+0.02%
$ 60.11 million $ 7,641
Jun 20, 12 PM $ 0.301
+0.02%
$ 60.1 million $ 7,603
Jun 20, 11 AM $ 0.301
+0.08%
$ 60.09 million $ 7,419
Jun 20, 10 AM $ 0.3
+0.01%
$ 60.03 million $ 7,013
Jun 20, 9 AM $ 0.3
-0.01%
$ 60.03 million $ 6,981
Jun 20, 8 AM $ 0.3
+0.01%
$ 60.02 million $ 6,770
Jun 20, 7 AM $ 0.3
+0.04%
$ 60.01 million $ 6,805
Jun 20, 6 AM $ 0.3
+0.01%
$ 59.99 million $ 6,725
Jun 20, 5 AM $ 0.3
+0.01%
$ 59.98 million $ 6,852
Jun 20, 4 AM $ 0.3
+0.03%
$ 59.98 million $ 6,851
Jun 20, 3 AM $ 0.3
+0.05%
$ 59.96 million $ 6,761
Jun 20, 2 AM $ 0.3
+0.04%
$ 59.93 million $ 6,571
Jun 20, 1 AM $ 0.3
+0.02%
$ 59.91 million $ 6,528
Jun 20, 12 AM $ 0.3
+0.03%
$ 59.89 million $ 6,581
Jun 19, 11 PM $ 0.3
+0.03%
$ 59.88 million $ 6,547
Jun 19, 10 PM $ 0.299
+0.02%
$ 59.86 million $ 6,519
Jun 19, 9 PM $ 0.299
+0.05%
$ 59.84 million $ 7,369
Jun 19, 8 PM $ 0.299
+0.02%
$ 59.81 million $ 7,145
Jun 19, 7 PM $ 0.299
+0.09%
$ 59.79 million $ 7,058
Jun 19, 6 PM $ 0.299
+0.02%
$ 59.73 million $ 6,501
Jun 19, 5 PM $ 0.299
+0.01%
$ 59.71 million $ 6,525