Reental Utility Token Historical Data

RNT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.186
+0.00%
$ 37.1 million $ 2,741
Jan 5, 5 PM $ 0.186
-0.06%
$ 37.1 million $ 2,675
Jan 5, 4 PM $ 0.186
+0.00%
$ 37.12 million $ 2,372
Jan 4, 8 PM $ 0.185
+0.00%
$ 37.01 million $ 130
Jan 4, 11 AM $ 0.185
+0.00%
$ 37.02 million $ 81
Jan 3, 9 PM $ 0.187
+0.00%
$ 37.32 million $ 16
Jan 3, 8 PM $ 0.187
+0.00%
$ 37.32 million $ 15
Jan 3, 7 PM $ 0.187
+0.00%
$ 37.32 million $ 110,248
Jan 3, 6 PM $ 0.187
+0.00%
$ 37.32 million $ 110,248
Jan 3, 5 PM $ 0.187
+0.00%
$ 37.32 million $ 110,214
Jan 3, 1 PM $ 0.187
-0.20%
$ 37.32 million $ 110,087
Jan 3, 12 PM $ 0.187
+0.01%
$ 37.4 million $ 108,951
Jan 3, 11 AM $ 0.187
-0.01%
$ 37.4 million $ 108,866
Jan 2, 10 PM $ 0.187
+0.00%
$ 37.43 million $ 108,426
Jan 2, 9 PM $ 0.187
+0.00%
$ 37.45 million $ 108,233
Jan 2, 8 PM $ 0.187
+0.00%
$ 37.45 million $ 108,221
Jan 2, 6 PM $ 0.187
+0.04%
$ 37.46 million $ 108,085
Jan 2, 5 PM $ 0.187
+0.00%
$ 37.46 million $ 107,685
Jan 2, 4 PM $ 0.187
-0.05%
$ 37.46 million $ 107,663
Jan 2, 3 PM $ 0.189
-0.01%
$ 37.84 million $ 102,380
Jan 2, 2 PM $ 0.189
+0.00%
$ 37.84 million $ 102,330
Jan 2, 12 PM $ 0.189
-0.03%
$ 37.87 million $ 101,781
Jan 2, 11 AM $ 0.188
+0.00%
$ 37.68 million $ 98,742
Jan 2, 10 AM $ 0.188
+0.77%
$ 37.66 million $ 98,551
Jan 2, 9 AM $ 0.187
+0.19%
$ 37.38 million $ 94,455
Jan 2, 7 AM $ 0.187
-0.03%
$ 37.3 million $ 93,225
Jan 1, 9 PM $ 0.187
+0.00%
$ 37.31 million $ 93,028
Jan 1, 8 PM $ 0.187
+0.11%
$ 37.31 million $ 93,028
Jan 1, 7 PM $ 0.186
+0.05%
$ 37.27 million $ 92,385
Jan 1, 12 PM $ 0.186
-0.02%
$ 37.23 million $ 91,857
Jan 1, 11 AM $ 0.186
+0.00%
$ 37.24 million $ 91,763
Jan 1, 10 AM $ 0.186
+0.01%
$ 37.24 million $ 91,763
Jan 1, 9 AM $ 0.186
+0.00%
$ 37.24 million $ 91,658
Dec 31, 9 PM $ 0.186
+0.00%
$ 37.23 million $ 91,497
Dec 31, 8 PM $ 0.186
-0.22%
$ 37.24 million $ 91,409
Dec 31, 7 PM $ 0.187
+0.01%
$ 37.32 million $ 90,258
Dec 31, 6 PM $ 0.187
+0.00%
$ 37.31 million $ 90,198
Dec 31, 5 PM $ 0.187
-0.02%
$ 37.32 million $ 90,103
Dec 31, 4 PM $ 0.187
+0.09%
$ 37.33 million $ 89,991
Dec 31, 2 PM $ 0.186
+0.00%
$ 37.26 million $ 88,944
Dec 31, 1 PM $ 0.186
+0.64%
$ 37.14 million $ 87,153
Dec 31, 11 AM $ 0.185
-0.05%
$ 36.9 million $ 83,804
Dec 31, 10 AM $ 0.185
+0.00%
$ 36.92 million $ 83,559
Dec 31, 9 AM $ 0.185
+0.00%
$ 36.92 million $ 83,554
Dec 31, 7 AM $ 0.185
+0.13%
$ 36.92 million $ 83,237
Dec 31, 6 AM $ 0.184
+0.05%
$ 36.86 million $ 82,420
Dec 30, 9 PM $ 0.184
+0.06%
$ 36.83 million $ 81,900
Dec 30, 8 PM $ 0.184
+0.00%
$ 36.8 million $ 81,572
Dec 30, 6 PM $ 0.184
+0.00%
$ 36.82 million $ 81,251
Dec 30, 5 PM $ 0.184
+0.41%
$ 36.84 million $ 81,017