Reental Utility Token Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.299
+0.01%
$ 59.71 million $ 6,525
Jun 19, 4 PM $ 0.299
+0.02%
$ 59.71 million $ 8,024
Jun 19, 3 PM $ 0.299
+0.03%
$ 59.7 million $ 8,031
Jun 19, 2 PM $ 0.299
+0.03%
$ 59.68 million $ 10,078
Jun 19, 1 PM $ 0.298
+0.01%
$ 59.66 million $ 10,068
Jun 19, 12 PM $ 0.298
+0.02%
$ 59.65 million $ 10,097
Jun 19, 11 AM $ 0.298
+0.03%
$ 59.64 million $ 10,741
Jun 19, 10 AM $ 0.298
+0.02%
$ 59.61 million $ 13,070
Jun 19, 9 AM $ 0.298
+0.02%
$ 59.59 million $ 13,163
Jun 19, 8 AM $ 0.298
+0.02%
$ 59.58 million $ 13,885
Jun 19, 7 AM $ 0.298
+0.03%
$ 59.57 million $ 13,860
Jun 19, 6 AM $ 0.298
+0.00%
$ 59.55 million $ 13,887
Jun 19, 5 AM $ 0.298
+0.03%
$ 59.55 million $ 13,716
Jun 19, 4 AM $ 0.298
+0.02%
$ 59.53 million $ 13,705
Jun 19, 3 AM $ 0.298
+0.03%
$ 59.52 million $ 13,752
Jun 19, 2 AM $ 0.298
+0.01%
$ 59.49 million $ 13,577
Jun 19, 1 AM $ 0.298
+0.03%
$ 59.48 million $ 13,753
Jun 19, 12 AM $ 0.298
+0.02%
$ 59.47 million $ 13,739
Jun 18, 11 PM $ 0.297
+0.03%
$ 59.46 million $ 13,749
Jun 18, 10 PM $ 0.297
+0.04%
$ 59.44 million $ 13,726
Jun 18, 9 PM $ 0.297
+0.03%
$ 59.41 million $ 12,875
Jun 18, 8 PM $ 0.297
+0.02%
$ 59.39 million $ 12,814
Jun 18, 7 PM $ 0.297
+0.03%
$ 59.38 million $ 12,846
Jun 18, 6 PM $ 0.297
+0.00%
$ 59.36 million $ 12,720
Jun 18, 5 PM $ 0.297
+0.17%
$ 59.36 million $ 12,754
Jun 18, 4 PM $ 0.296
+0.02%
$ 59.25 million $ 11,489
Jun 18, 3 PM $ 0.296
-0.22%
$ 59.24 million $ 11,534
Jun 18, 2 PM $ 0.297
+0.02%
$ 59.37 million $ 12,070
Jun 18, 1 PM $ 0.297
+0.02%
$ 59.36 million $ 12,077
Jun 18, 12 PM $ 0.297
+0.03%
$ 59.34 million $ 12,087
Jun 18, 11 AM $ 0.297
+0.33%
$ 59.33 million $ 11,454
Jun 18, 10 AM $ 0.296
+0.04%
$ 59.13 million $ 8,764
Jun 18, 9 AM $ 0.296
-0.07%
$ 59.1 million $ 8,914
Jun 18, 8 AM $ 0.296
+0.02%
$ 59.15 million $ 8,246
Jun 18, 7 AM $ 0.296
+0.04%
$ 59.13 million $ 8,820
Jun 18, 6 AM $ 0.296
+0.02%
$ 59.11 million $ 8,799
Jun 18, 5 AM $ 0.296
+0.02%
$ 59.1 million $ 8,880
Jun 18, 4 AM $ 0.296
+0.02%
$ 59.09 million $ 8,873
Jun 18, 3 AM $ 0.296
+0.03%
$ 59.07 million $ 8,874
Jun 18, 2 AM $ 0.295
+0.02%
$ 59.05 million $ 8,914
Jun 18, 1 AM $ 0.295
+0.02%
$ 59.04 million $ 9,062
Jun 18, 12 AM $ 0.295
+0.02%
$ 59.02 million $ 9,098
Jun 17, 11 PM $ 0.295
+0.03%
$ 59.01 million $ 9,123
Jun 17, 10 PM $ 0.295
+0.02%
$ 58.99 million $ 9,140
Jun 17, 9 PM $ 0.295
+0.02%
$ 58.98 million $ 9,182
Jun 17, 8 PM $ 0.295
+0.02%
$ 58.96 million $ 9,302
Jun 17, 7 PM $ 0.295
+0.01%
$ 58.95 million $ 10,376
Jun 17, 6 PM $ 0.295
+0.04%
$ 58.95 million $ 10,333
Jun 17, 5 PM $ 0.295
-0.02%
$ 58.92 million $ 10,430
Jun 17, 4 PM $ 0.295
+0.03%
$ 58.93 million $ 10,568