Reental Utility Token Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.184
+0.41%
$ 36.84 million $ 81,017
Dec 30, 3 PM $ 0.182
-0.11%
$ 36.46 million $ 74,448
Dec 30, 2 PM $ 0.181
+0.00%
$ 36.13 million $ 68,738
Dec 30, 1 PM $ 0.181
+0.00%
$ 36.15 million $ 68,528
Dec 30, 11 AM $ 0.181
+0.00%
$ 36.28 million $ 59,880
Dec 30, 9 AM $ 0.182
+0.00%
$ -- $ 58,963
Dec 30, 3 AM $ 0.182
+0.00%
$ 36.42 million $ 57,747
Dec 30, 1 AM $ 0.182
+0.00%
$ 36.42 million $ 57,742
Dec 29, 8 PM $ 0.184
-0.01%
$ 36.83 million $ 52,131
Dec 29, 7 PM $ 0.186
+0.00%
$ 37.22 million $ 46,652
Dec 29, 6 PM $ 0.186
-0.20%
$ 37.22 million $ 46,628
Dec 29, 10 AM $ 0.187
+0.00%
$ 37.3 million $ 45,041
Dec 29, 9 AM $ 0.187
+0.00%
$ 37.3 million $ 45,041
Dec 29, 8 AM $ 0.187
+0.00%
$ 37.3 million $ 45,041
Dec 28, 9 PM $ 0.187
+0.00%
$ 37.3 million $ 44,990
Dec 28, 8 PM $ 0.187
+0.00%
$ 37.36 million $ 44,179
Dec 28, 11 AM $ 0.187
+0.00%
$ 37.4 million $ 43,706
Dec 27, 8 PM $ 0.187
-0.35%
$ 37.45 million $ 42,900
Dec 27, 7 PM $ 0.188
+0.00%
$ 37.58 million $ 41,120
Dec 27, 4 PM $ 0.188
+0.00%
$ 37.62 million $ 40,667
Dec 27, 12 PM $ 0.188
+0.00%
$ 37.62 million $ 40,562
Dec 27, 11 AM $ 0.188
+0.00%
$ 37.65 million $ 40,156
Dec 27, 6 AM $ 0.188
+0.00%
$ 37.66 million $ 40,017
Dec 27, 1 AM $ 0.188
+0.00%
$ 37.66 million $ 40,012
Dec 26, 8 PM $ 0.189
+0.00%
$ 37.69 million $ 39,726
Dec 26, 11 AM $ 0.189
-0.01%
$ 37.72 million $ 39,245
Dec 26, 10 AM $ 0.189
+0.32%
$ 37.72 million $ 39,194
Dec 25, 11 PM $ 0.188
+0.00%
$ 37.65 million $ 36,787
Dec 25, 10 PM $ 0.188
+0.00%
$ 37.65 million $ 36,787
Dec 25, 9 PM $ 0.188
-0.01%
$ 37.65 million $ 36,787
Dec 25, 8 PM $ 0.188
+0.00%
$ 37.66 million $ 36,736
Dec 25, 6 PM $ 0.188
+0.00%
$ 37.66 million $ 36,657
Dec 25, 9 AM $ 0.188
-0.23%
$ 37.67 million $ 36,813
Dec 25, 7 AM $ 0.189
+0.00%
$ 37.76 million $ 35,794
Dec 24, 3 PM $ 0.189
-0.02%
$ 37.77 million $ 35,581
Dec 24, 12 PM $ 0.19
+0.03%
$ 37.89 million $ 33,911
Dec 24, 11 AM $ 0.19
+0.00%
$ 37.88 million $ 33,650
Dec 24, 9 AM $ 0.189
+0.20%
$ 37.87 million $ 33,392
Dec 24, 8 AM $ 0.189
+0.00%
$ 37.8 million $ 32,340
Dec 24, 1 AM $ 0.19
+0.00%
$ -- $ 31,080
Dec 24, 12 AM $ 0.189
+0.00%
$ 37.88 million $ 30,981
Dec 23, 10 PM $ 0.19
+0.00%
$ 37.91 million $ 30,540
Dec 23, 8 PM $ 0.19
-0.01%
$ 37.97 million $ 29,795
Dec 23, 7 PM $ 0.19
+0.00%
$ 37.97 million $ 29,755
Dec 23, 6 PM $ 0.19
+0.00%
$ 37.97 million $ 29,755
Dec 23, 5 PM $ 0.19
+0.00%
$ 37.97 million $ 29,728
Dec 23, 3 PM $ 0.19
+0.00%
$ 37.98 million $ 29,632
Dec 23, 10 AM $ 0.19
+0.06%
$ 37.97 million $ 29,425
Dec 22, 9 PM $ 0.189
+0.00%
$ 37.69 million $ 25,469
Dec 22, 8 PM $ 0.189
-0.01%
$ 37.7 million $ 25,349