Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.302
+0.02%
$60.43 million $14,972
Sep 1, 6 PM $0.302
-0.03%
$60.43 million $15,468
Sep 1, 5 PM $0.302
+0.01%
$60.44 million $15,388
Sep 1, 4 PM $0.302
+0.22%
$60.43 million $18,037
Sep 1, 3 PM $0.302
-0.06%
$60.29 million $15,993
Sep 1, 2 PM $0.302
+0.02%
$60.33 million $15,907
Sep 1, 1 PM $0.302
+0.02%
$60.38 million $14,956
Sep 1, 12 PM $0.302
-0.21%
$60.37 million $13,443
Sep 1, 11 AM $0.303
+0.00%
$60.49 million $13,605
Sep 1, 10 AM $0.303
+0.02%
$60.48 million $14,106
Sep 1, 9 AM $0.303
+0.01%
$60.47 million $14,599
Sep 1, 8 AM $0.302
-0.18%
$60.46 million $14,638
Sep 1, 7 AM $0.303
+0.01%
$60.56 million $12,900
Sep 1, 6 AM $0.303
+0.01%
$60.55 million $12,894
Sep 1, 5 AM $0.303
+0.01%
$60.54 million $12,901
Sep 1, 4 AM $0.303
+0.04%
$60.54 million $13,060
Sep 1, 3 AM $0.303
+0.01%
$60.51 million $12,592
Sep 1, 2 AM $0.303
+0.08%
$60.5 million $12,605
Sep 1, 1 AM $0.302
+0.07%
$60.44 million $11,857
Sep 1, 12 AM $0.302
+0.07%
$60.39 million $11,305
Aug 31, 11 PM $0.302
+0.01%
$60.35 million $11,234
Aug 31, 10 PM $0.302
+0.01%
$60.34 million $11,292
Aug 31, 9 PM $0.302
+0.07%
$60.33 million $11,313
Aug 31, 8 PM $0.302
+0.02%
$60.28 million $10,703
Aug 31, 7 PM $0.302
+0.12%
$60.27 million $10,688
Aug 31, 6 PM $0.301
+0.05%
$60.2 million $9,794
Aug 31, 5 PM $0.301
-0.06%
$60.16 million $9,375
Aug 31, 4 PM $0.301
+0.08%
$60.19 million $7,358
Aug 31, 3 PM $0.301
+0.01%
$60.14 million $6,768
Aug 31, 2 PM $0.301
+0.07%
$60.13 million $6,802
Aug 31, 1 PM $0.301
+0.02%
$60.08 million $6,168
Aug 31, 12 PM $0.3
+0.00%
$60.04 million $6,407
Aug 31, 11 AM $0.3
+0.06%
$60.04 million $6,308
Aug 31, 10 AM $0.3
+0.02%
$60 million $5,735
Aug 31, 9 AM $0.3
+0.01%
$59.95 million $5,279
Aug 31, 8 AM $0.3
+0.01%
$59.94 million $5,308
Aug 31, 7 AM $0.3
+0.02%
$59.93 million $5,310
Aug 31, 6 AM $0.3
+0.02%
$59.92 million $5,437
Aug 31, 5 AM $0.3
+0.00%
$59.91 million $5,431
Aug 31, 4 AM $0.3
+0.01%
$59.9 million $5,293
Aug 31, 3 AM $0.3
+0.01%
$59.9 million $5,287
Aug 31, 2 AM $0.3
+0.01%
$59.89 million $5,248
Aug 31, 1 AM $0.3
+0.01%
$59.87 million $5,288
Aug 31, 12 AM $0.299
+0.01%
$59.86 million $5,341
Aug 30, 11 PM $0.299
+0.07%
$59.85 million $5,351
Aug 30, 10 PM $0.299
+0.01%
$59.81 million $4,843
Aug 30, 9 PM $0.299
+0.01%
$59.81 million $4,794
Aug 30, 8 PM $0.299
+0.01%
$59.79 million $4,849
Aug 30, 7 PM $0.299
+0.01%
$59.78 million $5,020
Aug 30, 6 PM $0.299
+0.01%
$59.77 million $4,971