Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.299
+0.01%
$59.77 million $4,971
Aug 30, 5 PM $0.299
+0.01%
$59.76 million $4,982
Aug 30, 4 PM $0.299
+0.02%
$59.75 million $6,209
Aug 30, 3 PM $0.299
+0.01%
$59.74 million $6,337
Aug 30, 2 PM $0.299
+0.01%
$59.73 million $6,637
Aug 30, 1 PM $0.299
+0.01%
$59.72 million $6,687
Aug 30, 12 PM $0.299
+0.02%
$59.76 million $6,089
Aug 30, 11 AM $0.299
+0.01%
$59.74 million $6,079
Aug 30, 10 AM $0.299
+0.01%
$59.73 million $6,417
Aug 30, 9 AM $0.299
+0.01%
$59.72 million $6,327
Aug 30, 8 AM $0.299
+0.01%
$59.71 million $6,304
Aug 30, 7 AM $0.299
+0.01%
$59.7 million $6,268
Aug 30, 6 AM $0.299
+0.01%
$59.69 million $6,109
Aug 30, 5 AM $0.299
+0.01%
$59.68 million $6,165
Aug 30, 4 AM $0.299
+0.01%
$59.67 million $6,203
Aug 30, 3 AM $0.298
+0.01%
$59.66 million $6,164
Aug 30, 2 AM $0.298
+0.01%
$59.65 million $6,150
Aug 30, 1 AM $0.298
+0.01%
$59.64 million $6,086
Aug 30, 12 AM $0.298
+0.01%
$59.63 million $6,029
Aug 29, 11 PM $0.298
+0.01%
$59.62 million $6,045
Aug 29, 10 PM $0.298
+0.01%
$59.61 million $6,016
Aug 29, 9 PM $0.298
+0.01%
$59.6 million $6,047
Aug 29, 8 PM $0.298
+0.00%
$59.59 million $6,054
Aug 29, 7 PM $0.298
+0.00%
$59.58 million $5,927
Aug 29, 6 PM $0.298
+0.01%
$59.58 million $5,885
Aug 29, 5 PM $0.298
-0.12%
$59.56 million $4,732
Aug 29, 4 PM $0.298
+0.01%
$59.63 million $4,714
Aug 29, 3 PM $0.298
-0.03%
$59.62 million $4,599
Aug 29, 2 PM $0.298
+0.01%
$59.63 million $4,976
Aug 29, 1 PM $0.298
+0.03%
$59.62 million $4,914
Aug 29, 12 PM $0.298
+0.01%
$59.61 million $4,894
Aug 29, 11 AM $0.298
+0.00%
$59.6 million $4,837
Aug 29, 10 AM $0.298
-0.01%
$59.59 million $4,663
Aug 29, 9 AM $0.298
+0.02%
$59.59 million $4,552
Aug 29, 8 AM $0.298
+0.01%
$59.58 million $4,582
Aug 29, 7 AM $0.298
+0.01%
$59.57 million $4,604
Aug 29, 6 AM $0.298
+0.01%
$59.56 million $4,609
Aug 29, 5 AM $0.298
+0.01%
$59.55 million $4,562
Aug 29, 4 AM $0.298
+0.01%
$59.54 million $4,543
Aug 29, 3 AM $0.298
+0.01%
$59.53 million $4,543
Aug 29, 2 AM $0.298
+0.01%
$59.52 million $4,590
Aug 29, 1 AM $0.298
+0.01%
$59.51 million $4,589
Aug 29, 12 AM $0.298
+0.02%
$59.5 million $4,660
Aug 28, 11 PM $0.298
+0.01%
$59.49 million $5,289
Aug 28, 10 PM $0.298
+0.01%
$59.48 million $5,307
Aug 28, 9 PM $0.298
+0.01%
$59.48 million $5,286
Aug 28, 8 PM $0.297
+0.02%
$59.47 million $5,214
Aug 28, 7 PM $0.297
+0.01%
$59.45 million $5,184
Aug 28, 6 PM $0.297
+0.01%
$59.44 million $5,599
Aug 28, 5 PM $0.297
+0.01%
$59.43 million $5,651