Reental Utility Token Historical Data

RNT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.189
-0.01%
$ 37.7 million $ 25,349
Dec 22, 7 PM $ 0.189
+0.00%
$ 37.71 million $ 25,300
Dec 22, 4 PM $ 0.189
+0.00%
$ 37.71 million $ 25,292
Dec 22, 3 PM $ 0.189
-0.03%
$ 37.81 million $ 23,849
Dec 22, 2 PM $ 0.189
+0.00%
$ 37.83 million $ 23,530
Dec 22, 1 PM $ 0.189
+0.00%
$ 37.84 million $ 23,435
Dec 22, 11 AM $ 0.189
+0.00%
$ 37.87 million $ 22,946
Dec 22, 10 AM $ 0.189
+0.04%
$ 37.87 million $ 22,946
Dec 22, 9 AM $ 0.19
+0.00%
$ 37.99 million $ 20,535
Dec 22, 12 AM $ 0.189
+0.00%
$ 37.85 million $ 18,535
Dec 21, 8 PM $ 0.189
-0.01%
$ 37.8 million $ 17,156
Dec 21, 7 PM $ 0.189
+0.00%
$ 37.81 million $ 16,987
Dec 21, 5 PM $ 0.189
+0.00%
$ 37.81 million $ 16,963
Dec 21, 3 PM $ 0.189
+0.00%
$ 37.85 million $ 16,472
Dec 21, 2 PM $ 0.189
+0.00%
$ 37.85 million $ 16,472
Dec 21, 10 AM $ 0.189
+0.00%
$ 37.85 million $ 16,614
Dec 21, 9 AM $ 0.189
+0.00%
$ 37.85 million $ 16,565
Dec 20, 9 PM $ 0.189
+0.00%
$ 37.85 million $ 16,557
Dec 20, 8 PM $ 0.189
+0.00%
$ 37.85 million $ 16,546
Dec 20, 6 PM $ 0.189
-0.01%
$ 37.86 million $ 16,505
Dec 20, 5 PM $ 0.189
-0.04%
$ 37.87 million $ 16,363
Dec 20, 4 PM $ 0.19
+0.00%
$ 37.97 million $ 14,920
Dec 20, 10 AM $ 0.19
+0.00%
$ 37.96 million $ 14,774
Dec 19, 11 PM $ 0.19
+0.00%
$ 38 million $ 14,231
Dec 19, 9 PM $ 0.19
+0.00%
$ 38.03 million $ 13,856
Dec 19, 8 PM $ 0.19
-0.01%
$ 37.99 million $ 13,356
Dec 19, 7 PM $ 0.19
+0.00%
$ 38.02 million $ 12,996
Dec 19, 6 PM $ 0.19
+0.00%
$ 38.02 million $ 12,996
Dec 19, 5 PM $ 0.19
+0.00%
$ 38.02 million $ 12,996
Dec 19, 3 PM $ 0.19
+0.00%
$ 38.08 million $ 12,251
Dec 19, 10 AM $ 0.19
+0.00%
$ 38.08 million $ 125,420
Dec 19, 9 AM $ 0.19
+0.00%
$ 37.89 million $ 122,920
Dec 19, 6 AM $ 0.19
+0.00%
$ 38.08 million $ 120,364
Dec 18, 11 PM $ 0.19
+0.02%
$ 38.08 million $ 120,310
Dec 18, 9 PM $ 0.19
+0.09%
$ 38.07 million $ 119,987
Dec 18, 8 PM $ 0.19
+0.03%
$ 38.04 million $ 119,334
Dec 18, 7 PM $ 0.19
+0.00%
$ 38.02 million $ 118,974
Dec 18, 6 PM $ 0.19
-0.80%
$ 37.99 million $ 118,474
Dec 18, 5 PM $ 0.192
+0.09%
$ 38.31 million $ 114,017
Dec 18, 4 PM $ 0.191
+0.06%
$ 38.28 million $ 113,504
Dec 18, 3 PM $ 0.191
+0.00%
$ 38.25 million $ 112,983
Dec 18, 10 AM $ 0.191
+0.14%
$ 38.26 million $ 112,868
Dec 18, 5 AM $ 0.192
+0.00%
$ 38.35 million $ 110,083
Dec 17, 5 PM $ 0.192
-0.02%
$ 38.4 million $ 109,495
Dec 17, 4 PM $ 0.192
-0.01%
$ 38.4 million $ 109,396
Dec 17, 3 PM $ 0.192
+0.00%
$ 38.41 million $ 109,362
Dec 17, 1 PM $ 0.192
+0.00%
$ 38.4 million $ 109,250
Dec 17, 11 AM $ 0.192
-1.23%
$ 38.41 million $ 109,184
Dec 17, 10 AM $ 0.195
+0.00%
$ 38.89 million $ 102,652
Dec 17, 9 AM $ 0.195
-0.24%
$ 38.89 million $ 102,646