Reental Utility Token Historical Data

RNT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.295
+0.03%
$ 58.93 million $ 10,568
Jun 17, 3 PM $ 0.295
-0.27%
$ 58.93 million $ 10,396
Jun 17, 2 PM $ 0.296
+0.02%
$ 59.09 million $ 9,133
Jun 17, 1 PM $ 0.295
+0.02%
$ 59.07 million $ 9,199
Jun 17, 12 PM $ 0.295
+0.02%
$ 59.06 million $ 9,202
Jun 17, 11 AM $ 0.295
+0.02%
$ 59.04 million $ 9,286
Jun 17, 10 AM $ 0.295
+0.03%
$ 59.02 million $ 9,854
Jun 17, 9 AM $ 0.295
+0.02%
$ 59.01 million $ 10,065
Jun 17, 8 AM $ 0.295
-0.05%
$ 58.99 million $ 10,160
Jun 17, 7 AM $ 0.295
+0.03%
$ 59.02 million $ 10,548
Jun 17, 6 AM $ 0.295
+0.03%
$ 59 million $ 10,628
Jun 17, 5 AM $ 0.295
+0.02%
$ 58.98 million $ 10,601
Jun 17, 4 AM $ 0.295
+0.02%
$ 58.97 million $ 10,615
Jun 17, 3 AM $ 0.295
+0.03%
$ 58.96 million $ 10,725
Jun 17, 2 AM $ 0.295
+0.05%
$ 58.94 million $ 10,613
Jun 17, 1 AM $ 0.295
+0.03%
$ 58.91 million $ 10,578
Jun 17, 12 AM $ 0.295
+0.02%
$ 58.89 million $ 10,593
Jun 16, 11 PM $ 0.295
+0.03%
$ 58.87 million $ 10,534
Jun 16, 10 PM $ 0.294
+0.03%
$ 58.85 million $ 10,534
Jun 16, 9 PM $ 0.294
+0.03%
$ 58.84 million $ 10,525
Jun 16, 8 PM $ 0.294
+0.15%
$ 58.82 million $ 11,560
Jun 16, 7 PM $ 0.294
+0.03%
$ 58.73 million $ 10,572
Jun 16, 6 PM $ 0.294
+0.04%
$ 58.7 million $ 10,482
Jun 16, 5 PM $ 0.294
-0.01%
$ 58.68 million $ 11,531
Jun 16, 4 PM $ 0.294
+0.02%
$ 58.68 million $ 11,193
Jun 16, 3 PM $ 0.293
-0.11%
$ 58.67 million $ 12,306
Jun 16, 2 PM $ 0.294
+0.03%
$ 58.73 million $ 11,212
Jun 16, 1 PM $ 0.294
+0.02%
$ 58.71 million $ 11,190
Jun 16, 12 PM $ 0.294
+0.04%
$ 58.7 million $ 11,498
Jun 16, 11 AM $ 0.294
+0.10%
$ 58.68 million $ 11,441
Jun 16, 10 AM $ 0.293
+0.03%
$ 58.61 million $ 10,782
Jun 16, 9 AM $ 0.293
+0.04%
$ 58.59 million $ 10,878
Jun 16, 8 AM $ 0.293
+0.12%
$ 58.57 million $ 11,345
Jun 16, 7 AM $ 0.293
+0.04%
$ 58.5 million $ 10,959
Jun 16, 6 AM $ 0.293
+0.03%
$ 58.47 million $ 10,904
Jun 16, 5 AM $ 0.292
+0.02%
$ 58.45 million $ 10,952
Jun 16, 4 AM $ 0.292
+0.04%
$ 58.44 million $ 11,011
Jun 16, 3 AM $ 0.292
+0.02%
$ 58.42 million $ 10,967
Jun 16, 2 AM $ 0.292
+0.04%
$ 58.4 million $ 10,898
Jun 16, 1 AM $ 0.292
+0.01%
$ 58.38 million $ 10,922
Jun 16, 12 AM $ 0.292
+0.03%
$ 58.38 million $ 10,978
Jun 15, 11 PM $ 0.292
+0.03%
$ 58.35 million $ 10,988
Jun 15, 10 PM $ 0.292
+0.03%
$ 58.34 million $ 11,019
Jun 15, 9 PM $ 0.292
-0.11%
$ 58.31 million $ 10,918
Jun 15, 8 PM $ 0.292
+0.03%
$ 58.38 million $ 9,874
Jun 15, 7 PM $ 0.292
+0.03%
$ 58.36 million $ 10,307
Jun 15, 6 PM $ 0.292
-0.08%
$ 58.33 million $ 10,173
Jun 15, 5 PM $ 0.292
+0.03%
$ 58.38 million $ 9,306
Jun 15, 4 PM $ 0.292
+0.17%
$ 58.36 million $ 9,272
Jun 15, 3 PM $ 0.291
+0.04%
$ 58.26 million $ 8,298