Reental Utility Token Historical Data

RNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.195
-0.24%
$ 38.89 million $ 102,646
Dec 17, 8 AM $ 0.195
+0.00%
$ 38.99 million $ 101,290
Dec 17, 7 AM $ 0.195
+0.00%
$ 38.99 million $ 101,285
Dec 17, 6 AM $ 0.195
+0.00%
$ 38.99 million $ 101,285
Dec 16, 11 PM $ 0.195
-0.15%
$ 38.99 million $ 101,258
Dec 16, 10 PM $ 0.195
-0.01%
$ 39.05 million $ 100,452
Dec 16, 9 PM $ 0.195
-0.12%
$ 39.05 million $ 100,393
Dec 16, 8 PM $ 0.196
-0.01%
$ 39.1 million $ 99,736
Dec 16, 7 PM $ 0.196
-0.03%
$ 39.11 million $ 99,652
Dec 16, 6 PM $ 0.196
-0.03%
$ 39.12 million $ 99,941
Dec 16, 5 PM $ 0.196
-0.10%
$ 39.13 million $ 99,776
Dec 16, 4 PM $ 0.196
-0.40%
$ 39.17 million $ 99,233
Dec 16, 3 PM $ 0.197
-0.16%
$ 39.33 million $ 97,116
Dec 16, 2 PM $ 0.197
+0.00%
$ 39.4 million $ 96,198
Dec 16, 12 PM $ 0.197
-0.01%
$ 39.4 million $ 96,198
Dec 16, 9 AM $ 0.198
+0.13%
$ 39.52 million $ 93,189
Dec 16, 7 AM $ 0.197
+0.00%
$ 39.47 million $ 92,489
Dec 16, 6 AM $ 0.198
+3.22%
$ 39.56 million $ 91,213
Dec 16, 5 AM $ 0.191
+0.00%
$ 38.27 million $ 70,699
Dec 16, 12 AM $ 0.191
+0.08%
$ 38.2 million $ 69,799
Dec 15, 11 PM $ 0.191
+0.26%
$ 38.14 million $ 68,949
Dec 15, 10 PM $ 0.19
+0.00%
$ 37.99 million $ 66,929
Dec 15, 9 PM $ 0.19
+0.00%
$ 37.92 million $ 65,929
Dec 15, 8 PM $ 0.19
+0.37%
$ 37.93 million $ 65,804
Dec 15, 7 PM $ 0.189
+0.30%
$ 37.75 million $ 63,303
Dec 15, 6 PM $ 0.188
+0.19%
$ 37.56 million $ 60,702
Dec 15, 5 PM $ 0.187
+0.10%
$ 37.48 million $ 59,594
Dec 15, 3 PM $ 0.187
-0.02%
$ 37.43 million $ 58,989
Dec 15, 2 PM $ 0.187
+0.00%
$ 37.4 million $ 58,300
Dec 14, 10 PM $ 0.187
+0.05%
$ 37.32 million $ 57,204
Dec 14, 9 PM $ 0.187
+0.00%
$ 37.3 million $ 56,957
Dec 14, 8 PM $ 0.187
+0.00%
$ 37.3 million $ 56,996
Dec 14, 6 PM $ 0.186
+0.00%
$ 37.28 million $ 56,606
Dec 14, 5 PM $ 0.186
+0.00%
$ 37.28 million $ 56,606
Dec 14, 3 PM $ 0.186
+0.00%
$ 37.27 million $ 56,587
Dec 14, 9 AM $ 0.186
+0.08%
$ 37.27 million $ 56,524
Dec 14, 8 AM $ 0.186
+0.04%
$ 37.24 million $ 56,104
Dec 13, 11 PM $ 0.187
+0.03%
$ 37.3 million $ 56,543
Dec 13, 10 PM $ 0.186
+0.08%
$ 37.26 million $ 55,373
Dec 13, 8 PM $ 0.186
+0.00%
$ 37.19 million $ 54,423
Dec 13, 5 PM $ 0.186
+0.00%
$ 37.19 million $ 54,383
Dec 13, 3 PM $ 0.186
+0.00%
$ 37.14 million $ 53,652
Dec 13, 1 PM $ 0.185
+0.00%
$ 37.05 million $ 52,408
Dec 13, 12 PM $ 0.185
+0.00%
$ 37.05 million $ 52,408
Dec 13, 8 AM $ 0.185
+0.22%
$ 36.97 million $ 51,306
Dec 13, 7 AM $ 0.185
+0.00%
$ 36.9 million $ 50,195
Dec 12, 11 PM $ 0.185
+0.00%
$ 36.91 million $ 48,948
Dec 12, 8 PM $ 0.184
-0.01%
$ 36.82 million $ 47,630
Dec 12, 7 PM $ 0.184
+0.06%
$ 36.82 million $ 47,630
Dec 12, 6 PM $ 0.184
+0.00%
$ 36.78 million $ 46,978