Reental Utility Token Historical Data

RNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.291
+0.04%
$ 58.26 million $ 8,298
Jun 15, 2 PM $ 0.291
+0.03%
$ 58.24 million $ 8,191
Jun 15, 1 PM $ 0.291
-0.01%
$ 58.22 million $ 8,198
Jun 15, 12 PM $ 0.291
+0.02%
$ 58.23 million $ 8,001
Jun 15, 11 AM $ 0.291
+0.03%
$ 58.21 million $ 7,956
Jun 15, 10 AM $ 0.291
+0.05%
$ 58.19 million $ 7,927
Jun 15, 9 AM $ 0.291
+0.03%
$ 58.12 million $ 7,294
Jun 15, 8 AM $ 0.291
+0.09%
$ 58.11 million $ 7,286
Jun 15, 7 AM $ 0.29
+0.03%
$ 58.05 million $ 6,761
Jun 15, 6 AM $ 0.29
+0.03%
$ 58.03 million $ 6,780
Jun 15, 5 AM $ 0.29
+0.03%
$ 58.01 million $ 6,711
Jun 15, 4 AM $ 0.29
+0.02%
$ 57.99 million $ 6,692
Jun 15, 3 AM $ 0.29
+0.02%
$ 57.97 million $ 6,692
Jun 15, 2 AM $ 0.29
+0.03%
$ 57.96 million $ 6,830
Jun 15, 1 AM $ 0.29
+0.02%
$ 57.94 million $ 6,896
Jun 15, 12 AM $ 0.29
+0.02%
$ 57.92 million $ 6,970
Jun 14, 11 PM $ 0.29
+0.04%
$ 57.91 million $ 7,144
Jun 14, 10 PM $ 0.29
+0.02%
$ 57.88 million $ 7,262
Jun 14, 9 PM $ 0.29
+0.02%
$ 57.87 million $ 7,302
Jun 14, 8 PM $ 0.289
+0.08%
$ 57.86 million $ 7,263
Jun 14, 7 PM $ 0.289
+0.03%
$ 57.81 million $ 7,525
Jun 14, 6 PM $ 0.289
+0.05%
$ 57.79 million $ 8,578
Jun 14, 5 PM $ 0.289
+0.02%
$ 57.76 million $ 8,612
Jun 14, 4 PM $ 0.289
+0.00%
$ 57.74 million $ 8,585
Jun 14, 3 PM $ 0.289
+0.03%
$ 57.74 million $ 8,492
Jun 14, 2 PM $ 0.289
+0.03%
$ 57.72 million $ 8,526
Jun 14, 1 PM $ 0.289
+0.03%
$ 57.7 million $ 8,473
Jun 14, 12 PM $ 0.289
+0.03%
$ 57.68 million $ 8,469
Jun 14, 11 AM $ 0.288
+0.03%
$ 57.67 million $ 8,450
Jun 14, 10 AM $ 0.288
+0.03%
$ 57.65 million $ 8,481
Jun 14, 9 AM $ 0.288
+0.02%
$ 57.63 million $ 9,039
Jun 14, 8 AM $ 0.288
+0.03%
$ 57.61 million $ 9,064
Jun 14, 7 AM $ 0.288
+0.03%
$ 57.6 million $ 9,629
Jun 14, 6 AM $ 0.288
+0.02%
$ 57.58 million $ 9,631
Jun 14, 5 AM $ 0.288
+0.03%
$ 57.56 million $ 9,606
Jun 14, 4 AM $ 0.288
+0.03%
$ 57.54 million $ 9,557
Jun 14, 3 AM $ 0.288
+0.03%
$ 57.53 million $ 9,625
Jun 14, 2 AM $ 0.288
+0.04%
$ 57.5 million $ 9,495
Jun 14, 1 AM $ 0.288
+0.03%
$ 57.47 million $ 9,511
Jun 14, 12 AM $ 0.287
+0.05%
$ 57.45 million $ 9,428
Jun 13, 11 PM $ 0.287
+0.05%
$ 57.43 million $ 9,251
Jun 13, 10 PM $ 0.287
+0.02%
$ 57.39 million $ 9,200
Jun 13, 9 PM $ 0.287
+0.02%
$ 57.38 million $ 9,229
Jun 13, 8 PM $ 0.287
+0.11%
$ 57.37 million $ 9,267
Jun 13, 7 PM $ 0.287
+0.16%
$ 57.3 million $ 9,035
Jun 13, 6 PM $ 0.286
+0.04%
$ 57.2 million $ 8,083
Jun 13, 5 PM $ 0.286
+0.02%
$ 57.17 million $ 8,516
Jun 13, 4 PM $ 0.286
+0.03%
$ 57.16 million $ 8,778
Jun 13, 3 PM $ 0.286
+0.03%
$ 57.14 million $ 8,669
Jun 13, 2 PM $ 0.286
+0.03%
$ 57.12 million $ 8,768