Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.297
+0.01%
$59.43 million $5,651
Aug 28, 4 PM $0.297
+0.02%
$59.43 million $5,697
Aug 28, 3 PM $0.297
-0.04%
$59.42 million $5,768
Aug 28, 2 PM $0.297
+0.02%
$59.43 million $5,266
Aug 28, 1 PM $0.297
+0.01%
$59.41 million $4,959
Aug 28, 12 PM $0.297
+0.01%
$59.4 million $5,584
Aug 28, 11 AM $0.297
+0.02%
$59.39 million $5,602
Aug 28, 10 AM $0.297
+0.02%
$59.38 million $5,637
Aug 28, 9 AM $0.297
+0.01%
$59.37 million $6,329
Aug 28, 8 AM $0.297
+0.01%
$59.36 million $6,304
Aug 28, 7 AM $0.297
+0.01%
$59.35 million $6,344
Aug 28, 6 AM $0.297
+0.02%
$59.34 million $6,346
Aug 28, 5 AM $0.297
+0.01%
$59.33 million $6,390
Aug 28, 4 AM $0.297
+0.01%
$59.32 million $6,409
Aug 28, 3 AM $0.297
+0.01%
$59.31 million $6,405
Aug 28, 2 AM $0.297
+0.01%
$59.3 million $6,380
Aug 28, 1 AM $0.297
+0.02%
$59.29 million $6,403
Aug 28, 12 AM $0.297
-0.05%
$59.28 million $6,379
Aug 27, 11 PM $0.297
+0.01%
$59.3 million $5,819
Aug 27, 10 PM $0.297
+0.01%
$59.29 million $5,773
Aug 27, 9 PM $0.297
+0.01%
$59.28 million $5,822
Aug 27, 8 PM $0.297
+0.01%
$59.27 million $5,914
Aug 27, 7 PM $0.296
+0.05%
$59.26 million $6,487
Aug 27, 6 PM $0.296
+0.01%
$59.23 million $6,098
Aug 27, 5 PM $0.296
+0.01%
$59.22 million $6,146
Aug 27, 4 PM $0.296
+0.02%
$59.21 million $6,135
Aug 27, 3 PM $0.296
+0.01%
$59.19 million $6,122
Aug 27, 2 PM $0.296
+0.01%
$59.18 million $6,446
Aug 27, 1 PM $0.296
+0.01%
$59.17 million $6,492
Aug 27, 12 PM $0.296
+0.01%
$59.21 million $5,878
Aug 27, 11 AM $0.296
+0.01%
$59.2 million $5,873
Aug 27, 10 AM $0.296
+0.01%
$59.19 million $5,835
Aug 27, 9 AM $0.296
-0.06%
$59.18 million $5,257
Aug 27, 8 AM $0.296
+0.02%
$59.22 million $5,134
Aug 27, 7 AM $0.296
+0.02%
$59.21 million $5,093
Aug 27, 6 AM $0.296
+0.01%
$59.19 million $5,111
Aug 27, 5 AM $0.296
+0.01%
$59.18 million $5,089
Aug 27, 4 AM $0.296
+0.01%
$59.17 million $5,062
Aug 27, 3 AM $0.296
+0.02%
$59.16 million $5,248
Aug 27, 2 AM $0.296
+0.01%
$59.15 million $5,233
Aug 27, 1 AM $0.296
+0.01%
$59.14 million $5,264
Aug 27, 12 AM $0.296
+0.01%
$59.13 million $5,240
Aug 26, 11 PM $0.296
+0.01%
$59.12 million $5,211
Aug 26, 10 PM $0.296
+0.01%
$59.11 million $5,256
Aug 26, 9 PM $0.296
+0.01%
$59.09 million $5,172
Aug 26, 8 PM $0.296
+0.01%
$59.08 million $5,141
Aug 26, 7 PM $0.296
-0.05%
$59.07 million $5,223
Aug 26, 6 PM $0.296
+0.01%
$59.1 million $4,707
Aug 26, 5 PM $0.296
+0.01%
$59.08 million $4,787
Aug 26, 4 PM $0.296
+0.01%
$59.07 million $4,687