Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.296
+0.01%
$59.07 million $4,687
Aug 26, 3 PM $0.295
-0.02%
$59.06 million $4,629
Aug 26, 2 PM $0.296
+0.01%
$59.07 million $4,625
Aug 26, 1 PM $0.295
+0.01%
$59.06 million $4,739
Aug 26, 12 PM $0.295
+0.01%
$59.06 million $4,754
Aug 26, 11 AM $0.295
+0.01%
$59.04 million $9,793
Aug 26, 10 AM $0.295
+0.01%
$59.04 million $9,828
Aug 26, 9 AM $0.295
+0.02%
$59.03 million $9,840
Aug 26, 8 AM $0.295
+0.01%
$59.02 million $9,980
Aug 26, 7 AM $0.295
+0.01%
$59.01 million $10,451
Aug 26, 6 AM $0.295
+0.01%
$59 million $10,911
Aug 26, 5 AM $0.295
+0.01%
$58.99 million $11,325
Aug 26, 4 AM $0.295
+0.02%
$58.98 million $11,780
Aug 26, 3 AM $0.295
+0.02%
$58.96 million $12,575
Aug 26, 2 AM $0.295
+0.01%
$58.95 million $13,162
Aug 26, 1 AM $0.295
+0.01%
$58.94 million $13,669
Aug 26, 12 AM $0.295
+0.02%
$58.93 million $14,184
Aug 25, 11 PM $0.295
+0.01%
$58.92 million $15,035
Aug 25, 10 PM $0.295
+0.01%
$58.91 million $15,005
Aug 25, 9 PM $0.295
+0.01%
$58.9 million $15,015
Aug 25, 8 PM $0.295
+0.02%
$58.89 million $14,972
Aug 25, 7 PM $0.295
+0.02%
$58.87 million $15,170
Aug 25, 6 PM $0.294
+0.01%
$58.86 million $15,257
Aug 25, 5 PM $0.294
+0.01%
$58.85 million $15,659
Aug 25, 4 PM $0.294
+0.01%
$58.84 million $16,360
Aug 25, 3 PM $0.294
-0.01%
$58.83 million $17,057
Aug 25, 2 PM $0.294
+0.02%
$58.83 million $19,580
Aug 25, 1 PM $0.294
+0.01%
$58.83 million $20,373
Aug 25, 12 PM $0.294
+0.55%
$58.82 million $20,572
Aug 25, 11 AM $0.293
+0.01%
$58.5 million $15,998
Aug 25, 10 AM $0.293
+0.02%
$58.49 million $16,169
Aug 25, 9 AM $0.293
+0.01%
$58.47 million $16,856
Aug 25, 8 AM $0.292
+0.05%
$58.46 million $16,763
Aug 25, 7 AM $0.292
+0.06%
$58.43 million $16,430
Aug 25, 6 AM $0.292
+0.07%
$58.38 million $17,299
Aug 25, 5 AM $0.292
+0.06%
$58.34 million $16,710
Aug 25, 4 AM $0.292
+0.05%
$58.3 million $16,362
Aug 25, 3 AM $0.292
+0.08%
$58.3 million $15,658
Aug 25, 2 AM $0.291
+0.06%
$58.25 million $15,027
Aug 25, 1 AM $0.291
+0.07%
$58.21 million $14,533
Aug 25, 12 AM $0.291
+0.09%
$58.16 million $13,847
Aug 24, 11 PM $0.291
+0.02%
$58.1 million $13,122
Aug 24, 10 PM $0.291
+0.01%
$58.08 million $13,029
Aug 24, 9 PM $0.291
+0.02%
$58.07 million $13,009
Aug 24, 8 PM $0.29
+0.04%
$58.06 million $13,065
Aug 24, 7 PM $0.29
+0.02%
$58.03 million $13,013
Aug 24, 6 PM $0.29
+0.04%
$58.02 million $12,924
Aug 24, 5 PM $0.29
+0.09%
$57.99 million $12,948
Aug 24, 4 PM $0.29
+0.06%
$57.93 million $12,167
Aug 24, 3 PM $0.29
+0.01%
$57.89 million $11,215