Reental Utility Token Historical Data

RNT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.184
+0.06%
$ 36.82 million $ 47,630
Dec 12, 6 PM $ 0.184
+0.00%
$ 36.78 million $ 46,978
Dec 12, 5 PM $ 0.184
+0.00%
$ 36.78 million $ 46,948
Dec 12, 2 PM $ 0.184
+0.00%
$ 36.71 million $ 45,937
Dec 12, 10 AM $ 0.183
+0.00%
$ 36.63 million $ 44,937
Dec 12, 9 AM $ 0.183
+0.00%
$ 36.6 million $ 44,466
Dec 12, 5 AM $ 0.184
+0.00%
$ 36.73 million $ 42,711
Dec 12, 1 AM $ 0.184
+0.04%
$ 36.81 million $ 41,403
Dec 11, 10 PM $ 0.184
+0.10%
$ 36.83 million $ 40,535
Dec 11, 8 PM $ 0.184
-0.01%
$ 36.78 million $ 39,876
Dec 11, 7 PM $ 0.184
+0.00%
$ 36.79 million $ 39,696
Dec 11, 6 PM $ 0.184
-0.05%
$ 36.79 million $ 39,696
Dec 11, 2 AM $ 0.184
+0.00%
$ 36.85 million $ 38,763
Dec 10, 11 PM $ 0.184
-0.01%
$ 36.85 million $ 38,756
Dec 10, 10 PM $ 0.184
+0.00%
$ -- $ 38,658
Dec 10, 8 PM $ 0.184
-0.01%
$ 36.86 million $ 38,903
Dec 10, 7 PM $ 0.184
-0.12%
$ 36.86 million $ 38,864
Dec 10, 6 PM $ 0.185
-0.24%
$ 36.99 million $ 37,664
Dec 10, 5 PM $ 0.185
+0.00%
$ 37.04 million $ 34,584
Dec 10, 9 AM $ 0.185
-0.28%
$ 36.94 million $ 29,925
Dec 10, 8 AM $ 0.185
+0.00%
$ 37.05 million $ 28,513
Dec 10, 7 AM $ 0.185
+0.22%
$ 37.03 million $ 28,213
Dec 10, 3 AM $ 0.185
+0.00%
$ 36.93 million $ 26,816
Dec 9, 10 PM $ 0.185
+0.00%
$ 36.91 million $ 26,536
Dec 9, 9 PM $ 0.185
+0.44%
$ 36.87 million $ 26,287
Dec 9, 8 PM $ 0.184
-0.02%
$ 36.73 million $ 24,008
Dec 9, 6 PM $ 0.184
+0.02%
$ 36.74 million $ 23,858
Dec 9, 5 PM $ 0.184
-0.24%
$ 36.73 million $ 23,756
Dec 9, 3 PM $ 0.184
-0.18%
$ 36.83 million $ 21,716
Dec 9, 1 PM $ 0.186
-0.68%
$ 37.1 million $ 15,893
Dec 9, 12 PM $ 0.187
-0.01%
$ 37.36 million $ 12,365
Dec 9, 8 AM $ 0.187
+0.00%
$ 37.36 million $ 12,304
Dec 9, 2 AM $ 0.187
+0.00%
$ 37.36 million $ 12,231
Dec 9, 1 AM $ 0.187
+0.00%
$ 37.36 million $ 12,231
Dec 8, 8 PM $ 0.187
-0.01%
$ 37.38 million $ 12,025
Dec 8, 7 PM $ 0.187
+0.00%
$ 37.38 million $ 12,024
Dec 8, 6 PM $ 0.187
-0.07%
$ 37.4 million $ 11,669
Dec 8, 5 PM $ 0.187
+0.01%
$ 37.43 million $ 11,277
Dec 8, 12 PM $ 0.187
+0.00%
$ 37.43 million $ 11,242
Dec 8, 11 AM $ 0.187
+0.00%
$ 37.43 million $ 11,242
Dec 8, 10 AM $ 0.187
+0.00%
$ 37.43 million $ 11,242
Dec 8, 9 AM $ 0.187
-0.08%
$ 37.43 million $ 11,234
Dec 8, 12 AM $ 0.187
+0.00%
$ 37.46 million $ 10,803
Dec 7, 8 PM $ 0.187
-0.01%
$ 37.46 million $ 10,803
Dec 7, 7 PM $ 0.187
+0.00%
$ 37.48 million $ 10,584
Dec 7, 10 AM $ 0.187
+0.01%
$ 37.48 million $ 10,563
Dec 7, 8 AM $ 0.187
+0.00%
$ 37.46 million $ 10,309
Dec 6, 10 PM $ 0.187
+0.00%
$ 37.47 million $ 10,154
Dec 6, 9 PM $ 0.187
+0.00%
$ 37.47 million $ 10,132
Dec 6, 8 PM $ 0.187
-0.04%
$ 37.47 million $ 10,132