Reental Utility Token Historical Data

RNT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.187
-0.04%
$ 37.47 million $ 10,132
Dec 6, 7 PM $ 0.188
+0.00%
$ 37.49 million $ 9,990
Dec 6, 10 AM $ 0.188
+0.00%
$ 37.59 million $ 8,556
Dec 6, 9 AM $ 0.188
+0.00%
$ 37.59 million $ 8,556
Dec 6, 8 AM $ 0.188
+0.00%
$ 37.59 million $ 8,556
Dec 6, 6 AM $ 0.188
+0.00%
$ 37.58 million $ 8,457
Dec 5, 9 PM $ 0.188
+0.00%
$ 37.58 million $ 8,427
Dec 5, 8 PM $ 0.188
-0.01%
$ 37.58 million $ 8,427
Dec 5, 7 PM $ 0.188
-0.20%
$ 37.58 million $ 8,387
Dec 5, 6 PM $ 0.188
+0.00%
$ 37.58 million $ 6,265
Dec 5, 4 PM $ 0.188
+0.00%
$ 37.58 million $ 6,226
Dec 5, 11 AM $ 0.189
+0.00%
$ 37.72 million $ 4,240
Dec 5, 10 AM $ 0.189
+0.00%
$ 37.72 million $ 4,240
Dec 5, 8 AM $ 0.188
+0.00%
$ 37.66 million $ 6,637
Dec 5, 6 AM $ 0.188
+0.00%
$ 37.66 million $ 6,613
Dec 4, 9 PM $ 0.188
+0.00%
$ 37.62 million $ 6,052
Dec 4, 8 PM $ 0.188
+0.00%
$ 37.62 million $ 6,047
Dec 4, 6 PM $ 0.188
+0.00%
$ 37.62 million $ 6,007
Dec 4, 5 PM $ 0.188
-0.02%
$ 37.62 million $ 6,007
Dec 4, 4 PM $ 0.188
+0.00%
$ 37.63 million $ 5,902
Dec 4, 3 PM $ 0.188
+0.00%
$ 37.65 million $ 5,587
Dec 4, 11 AM $ 0.188
+0.00%
$ 37.5 million $ 3,393
Dec 4, 10 AM $ 0.188
+0.00%
$ 37.5 million $ 3,393
Dec 4, 12 AM $ 0.188
+0.00%
$ 37.62 million $ 1,832
Dec 3, 11 PM $ 0.189
-0.08%
$ 37.69 million $ 897
Dec 3, 9 PM $ 0.189
+0.00%
$ 37.72 million $ 463
Dec 3, 8 PM $ 0.189
-0.01%
$ 37.72 million $ 433
Dec 3, 7 PM $ 0.189
+0.00%
$ 37.71 million $ 226
Dec 3, 6 PM $ 0.189
+0.00%
$ 37.71 million $ 226
Dec 3, 3 PM $ 0.189
-0.01%
$ 37.71 million $ 140
Dec 3, 2 PM $ 0.189
+0.00%
$ 37.72 million $ 35
Dec 2, 10 PM $ 0.189
+0.00%
$ 37.73 million $ 42,045
Dec 2, 9 PM $ 0.189
+0.00%
$ 37.73 million $ 42,045
Dec 2, 8 PM $ 0.189
-0.01%
$ 37.73 million $ 42,045
Dec 2, 7 PM $ 0.189
+0.00%
$ 37.75 million $ 41,754
Dec 2, 4 PM $ 0.189
-0.14%
$ 37.75 million $ 41,723
Dec 2, 3 PM $ 0.189
+0.00%
$ 37.8 million $ 41,002
Dec 2, 2 PM $ 0.189
+0.00%
$ 37.8 million $ 41,002
Dec 2, 1 PM $ 0.189
-0.24%
$ 37.81 million $ 40,960
Dec 2, 11 AM $ 0.19
+0.00%
$ 37.9 million $ 39,677
Dec 2, 10 AM $ 0.19
+0.00%
$ 37.9 million $ 39,677
Dec 2, 9 AM $ 0.19
+0.00%
$ 38.01 million $ 38,128
Dec 2, 8 AM $ 0.19
+0.40%
$ 38.01 million $ 38,128
Dec 1, 11 PM $ 0.19
+0.00%
$ 37.89 million $ 35,585
Dec 1, 10 PM $ 0.19
+0.00%
$ 37.89 million $ 35,584
Dec 1, 9 PM $ 0.19
-0.12%
$ 37.9 million $ 35,569
Dec 1, 8 PM $ 0.19
+0.00%
$ 37.94 million $ 34,932
Dec 1, 6 PM $ 0.19
+0.00%
$ 37.94 million $ 34,892
Dec 1, 5 PM $ 0.19
+0.29%
$ 37.94 million $ 34,892
Dec 1, 4 PM $ 0.189
+0.00%
$ 37.84 million $ 32,187