Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.29
+0.01%
$57.89 million $11,215
Aug 24, 2 PM $0.29
+0.03%
$57.88 million $8,730
Aug 24, 1 PM $0.289
+0.07%
$57.86 million $8,027
Aug 24, 12 PM $0.289
+0.07%
$57.81 million $7,569
Aug 24, 11 AM $0.289
+0.05%
$57.77 million $7,256
Aug 24, 10 AM $0.289
+0.06%
$57.74 million $6,779
Aug 24, 9 AM $0.289
+0.01%
$57.69 million $6,204
Aug 24, 8 AM $0.289
+0.01%
$57.68 million $6,215
Aug 24, 7 AM $0.289
-0.06%
$57.68 million $6,252
Aug 24, 6 AM $0.289
+0.01%
$57.71 million $5,130
Aug 24, 5 AM $0.289
+0.01%
$57.7 million $5,062
Aug 24, 4 AM $0.289
+0.01%
$57.69 million $5,073
Aug 24, 3 AM $0.289
+0.02%
$57.68 million $5,062
Aug 24, 2 AM $0.288
+0.01%
$57.67 million $5,048
Aug 24, 1 AM $0.288
+0.01%
$57.66 million $5,098
Aug 24, 12 AM $0.288
+0.01%
$57.65 million $5,099
Aug 23, 11 PM $0.288
+0.01%
$57.64 million $5,138
Aug 23, 10 PM $0.288
+0.02%
$57.63 million $5,109
Aug 23, 9 PM $0.288
+0.01%
$57.62 million $5,239
Aug 23, 8 PM $0.288
-0.02%
$57.61 million $5,322
Aug 23, 7 PM $0.288
+0.01%
$57.61 million $5,022
Aug 23, 6 PM $0.288
+0.02%
$57.6 million $5,053
Aug 23, 5 PM $0.288
-0.01%
$57.59 million $4,926
Aug 23, 4 PM $0.288
+0.00%
$57.59 million $7,689
Aug 23, 3 PM $0.288
+0.01%
$57.58 million $7,693
Aug 23, 2 PM $0.288
+0.01%
$57.57 million $7,802
Aug 23, 1 PM $0.288
+0.00%
$57.56 million $7,723
Aug 23, 12 PM $0.288
+0.01%
$57.55 million $7,657
Aug 23, 11 AM $0.288
+0.01%
$57.54 million $7,670
Aug 23, 10 AM $0.288
+0.00%
$57.53 million $7,649
Aug 23, 9 AM $0.288
+0.01%
$57.52 million $8,877
Aug 23, 8 AM $0.288
+0.01%
$57.51 million $8,898
Aug 23, 7 AM $0.288
+0.02%
$57.5 million $10,079
Aug 23, 6 AM $0.288
-0.03%
$57.49 million $9,775
Aug 23, 5 AM $0.288
+0.01%
$57.5 million $9,774
Aug 23, 4 AM $0.288
+0.02%
$57.49 million $9,828
Aug 23, 3 AM $0.288
+0.01%
$57.48 million $9,816
Aug 23, 2 AM $0.287
+0.01%
$57.47 million $9,799
Aug 23, 1 AM $0.287
+0.01%
$57.46 million $9,763
Aug 23, 12 AM $0.287
+0.01%
$57.45 million $9,822
Aug 22, 11 PM $0.287
+0.01%
$57.44 million $9,901
Aug 22, 10 PM $0.287
-0.01%
$57.43 million $9,890
Aug 22, 9 PM $0.287
+0.01%
$57.43 million $9,767
Aug 22, 8 PM $0.287
+0.02%
$57.42 million $9,720
Aug 22, 7 PM $0.287
+0.02%
$57.4 million $9,822
Aug 22, 6 PM $0.287
+0.01%
$57.39 million $9,771
Aug 22, 5 PM $0.287
+0.02%
$57.38 million $9,768
Aug 22, 4 PM $0.286
+0.02%
$57.18 million $6,788
Aug 22, 3 PM $0.286
+0.03%
$57.17 million $7,382
Aug 22, 2 PM $0.286
+0.00%
$57.15 million $7,375