Reental Utility Token Historical Data

RNT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.189
+0.00%
$ 37.84 million $ 32,187
Dec 1, 3 PM $ 0.189
+0.00%
$ 37.84 million $ 32,182
Dec 1, 2 PM $ 0.189
+0.00%
$ 37.86 million $ 31,884
Dec 1, 12 PM $ 0.189
+0.01%
$ 37.85 million $ 31,493
Dec 1, 11 AM $ 0.189
+0.00%
$ 37.84 million $ 31,304
Dec 1, 9 AM $ 0.189
+0.00%
$ 37.84 million $ 31,289
Dec 1, 8 AM $ 0.189
+0.00%
$ 37.69 million $ 29,189
Dec 1, 6 AM $ 0.189
-0.02%
$ 37.88 million $ 26,644
Nov 30, 10 PM $ 0.19
+0.00%
$ 37.89 million $ 26,506
Nov 30, 9 PM $ 0.19
-0.01%
$ 37.89 million $ 26,506
Nov 30, 8 PM $ 0.189
+0.81%
$ 37.69 million $ 23,668
Nov 30, 7 PM $ 0.188
+0.00%
$ 37.52 million $ 15,869
Nov 30, 5 PM $ 0.188
+0.00%
$ 37.64 million $ 15,869
Nov 30, 4 PM $ 0.188
+0.00%
$ 37.64 million $ 15,869
Nov 30, 10 AM $ 0.189
+0.00%
$ 37.83 million $ 13,303
Nov 30, 9 AM $ 0.189
+0.00%
$ 37.83 million $ 13,303
Nov 30, 7 AM $ 0.189
+0.00%
$ 37.83 million $ 13,277
Nov 30, 12 AM $ 0.189
+0.00%
$ 37.85 million $ 13,052
Nov 29, 8 PM $ 0.189
-0.01%
$ 37.85 million $ 13,052
Nov 29, 6 PM $ 0.189
+0.00%
$ 37.86 million $ 12,989
Nov 29, 10 AM $ 0.189
-0.33%
$ 37.86 million $ 12,942
Nov 29, 9 AM $ 0.191
+0.00%
$ 38.11 million $ 9,152
Nov 28, 9 PM $ 0.191
+0.00%
$ 38.2 million $ 7,969
Nov 28, 8 PM $ 0.191
+0.00%
$ 38.2 million $ 7,969
Nov 28, 3 PM $ 0.191
+0.34%
$ 38.2 million $ 7,928
Nov 28, 11 AM $ 0.19
-0.31%
$ 37.94 million $ 3,822
Nov 28, 10 AM $ 0.19
+0.00%
$ 38.06 million $ 2,102
Nov 27, 11 PM $ 0.19
+0.00%
$ 37.89 million $ 34,273
Nov 27, 9 PM $ 0.19
+0.00%
$ 37.89 million $ 34,253
Nov 27, 8 PM $ 0.19
-0.02%
$ 37.89 million $ 34,253
Nov 27, 7 PM $ 0.19
+0.00%
$ 37.95 million $ 33,294
Nov 27, 6 PM $ 0.19
+0.44%
$ 37.95 million $ 33,294
Nov 27, 5 PM $ 0.189
+0.41%
$ 37.8 million $ 30,400
Nov 27, 4 PM $ 0.189
-0.35%
$ 37.78 million $ 26,413
Nov 27, 3 PM $ 0.19
+0.00%
$ 37.91 million $ 24,614
Nov 27, 11 AM $ 0.188
-0.02%
$ 37.62 million $ 20,211
Nov 27, 8 AM $ 0.187
+0.00%
$ 37.32 million $ 15,900
Nov 27, 7 AM $ 0.187
+0.00%
$ 37.37 million $ 15,224
Nov 27, 12 AM $ 0.187
+0.00%
$ 37.4 million $ 14,879
Nov 26, 8 PM $ 0.187
-0.01%
$ 37.4 million $ 14,825
Nov 26, 6 PM $ 0.188
-1.12%
$ 37.53 million $ 12,713
Nov 26, 3 PM $ 0.188
+0.00%
$ 37.64 million $ 2,711
Nov 26, 2 PM $ 0.188
+0.00%
$ 37.64 million $ 2,695
Nov 26, 8 AM $ 0.188
+0.00%
$ 37.61 million $ 2,100
Nov 26, 12 AM $ 0.188
+0.00%
$ 37.53 million $ 17,887
Nov 25, 9 PM $ 0.188
+0.01%
$ 37.58 million $ 17,087
Nov 25, 8 PM $ 0.188
-0.09%
$ 37.58 million $ 17,012
Nov 25, 7 PM $ 0.188
-0.12%
$ 37.67 million $ 15,722
Nov 25, 4 PM $ 0.188
+0.00%
$ 37.61 million $ 12,281
Nov 25, 3 PM $ 0.187
+0.00%
$ 37.46 million $ 10,174