Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.286
+0.00%
$57.15 million $7,375
Aug 22, 1 PM $0.286
+0.01%
$57.14 million $7,236
Aug 22, 12 PM $0.286
+0.02%
$57.13 million $7,194
Aug 22, 11 AM $0.286
+0.02%
$57.12 million $7,309
Aug 22, 10 AM $0.286
-0.13%
$57.11 million $7,329
Aug 22, 9 AM $0.286
+0.01%
$57.18 million $6,091
Aug 22, 8 AM $0.286
+0.01%
$57.17 million $7,051
Aug 22, 7 AM $0.286
-0.12%
$57.16 million $6,755
Aug 22, 6 AM $0.286
+0.02%
$57.23 million $7,615
Aug 22, 5 AM $0.286
+0.00%
$57.21 million $7,776
Aug 22, 4 AM $0.286
+0.01%
$57.21 million $7,670
Aug 22, 3 AM $0.286
+0.01%
$57.2 million $7,654
Aug 22, 2 AM $0.286
+0.01%
$57.19 million $7,675
Aug 22, 1 AM $0.286
+0.02%
$57.18 million $7,672
Aug 22, 12 AM $0.286
+0.01%
$57.17 million $9,073
Aug 21, 11 PM $0.286
+0.00%
$57.16 million $9,305
Aug 21, 10 PM $0.286
+0.01%
$57.15 million $9,563
Aug 21, 9 PM $0.286
+0.01%
$57.14 million $9,566
Aug 21, 8 PM $0.286
+0.00%
$57.13 million $10,183
Aug 21, 7 PM $0.286
+0.01%
$57.13 million $12,822
Aug 21, 6 PM $0.286
+0.01%
$57.12 million $13,211
Aug 21, 5 PM $0.286
+0.02%
$57.11 million $13,310
Aug 21, 4 PM $0.286
+0.08%
$57.1 million $13,467
Aug 21, 3 PM $0.285
+0.01%
$57.05 million $14,416
Aug 21, 2 PM $0.285
+0.01%
$57.03 million $24,306
Aug 21, 1 PM $0.285
+0.01%
$57.03 million $24,845
Aug 21, 12 PM $0.285
+0.00%
$57.02 million $25,072
Aug 21, 11 AM $0.285
+0.02%
$57.01 million $33,031
Aug 21, 10 AM $0.285
+0.01%
$57 million $33,029
Aug 21, 9 AM $0.285
+0.01%
$56.99 million $33,074
Aug 21, 8 AM $0.285
+0.22%
$56.98 million $32,999
Aug 21, 7 AM $0.284
+0.11%
$56.86 million $31,207
Aug 21, 6 AM $0.284
+0.02%
$56.79 million $30,214
Aug 21, 5 AM $0.284
+0.01%
$56.77 million $30,046
Aug 21, 4 AM $0.284
+0.01%
$56.76 million $30,114
Aug 21, 3 AM $0.284
+0.02%
$56.75 million $30,176
Aug 21, 2 AM $0.284
+0.01%
$56.74 million $30,157
Aug 21, 1 AM $0.284
+0.17%
$56.73 million $30,077
Aug 21, 12 AM $0.283
+0.05%
$56.63 million $28,710
Aug 20, 11 PM $0.283
+0.02%
$56.6 million $28,509
Aug 20, 10 PM $0.283
+0.01%
$56.59 million $28,486
Aug 20, 9 PM $0.283
+0.08%
$56.58 million $28,392
Aug 20, 8 PM $0.283
+0.02%
$56.53 million $29,789
Aug 20, 7 PM $0.283
-0.28%
$56.52 million $29,683
Aug 20, 6 PM $0.284
-0.03%
$56.68 million $27,032
Aug 20, 5 PM $0.284
+0.01%
$56.69 million $26,643
Aug 20, 4 PM $0.284
+0.04%
$56.69 million $26,081
Aug 20, 3 PM $0.283
-1.08%
$56.65 million $24,862
Aug 20, 2 PM $0.286
-0.04%
$57.27 million $15,875
Aug 20, 1 PM $0.287
+0.00%
$57.29 million $15,298