Reental Utility Token Historical Data

RNT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.187
+0.00%
$ 37.46 million $ 10,174
Nov 25, 12 PM $ 0.187
+0.00%
$ 37.31 million $ 8,030
Nov 25, 11 AM $ 0.185
+0.00%
$ 37.02 million $ 4,030
Nov 25, 8 AM $ 0.185
+0.00%
$ 36.91 million $ 133
Nov 24, 8 PM $ 0.185
-0.01%
$ 36.92 million $ 25,492
Nov 24, 7 PM $ 0.186
+0.00%
$ 37.11 million $ 22,822
Nov 24, 6 PM $ 0.187
+0.00%
$ 37.35 million $ 19,582
Nov 24, 5 PM $ 0.187
+0.30%
$ 37.35 million $ 19,582
Nov 24, 2 PM $ 0.184
+0.00%
$ 36.8 million $ 11,743
Nov 24, 11 AM $ 0.182
+0.00%
$ 36.36 million $ 5,622
Nov 23, 9 PM $ 0.18
+0.00%
$ 35.95 million $ 45,217
Nov 23, 8 PM $ 0.18
-0.30%
$ 35.96 million $ 45,136
Nov 23, 7 PM $ 0.18
+1.68%
$ 36.07 million $ 43,631
Nov 23, 6 PM $ 0.177
+0.00%
$ 35.47 million $ 35,205
Nov 23, 5 PM $ 0.177
+0.00%
$ 35.47 million $ 35,205
Nov 23, 4 PM $ 0.178
+0.00%
$ 35.55 million $ 34,039
Nov 23, 2 PM $ 0.178
+0.00%
$ 35.55 million $ 34,039
Nov 23, 12 PM $ 0.178
+0.00%
$ 35.56 million $ 33,931
Nov 23, 10 AM $ 0.178
+0.00%
$ 35.57 million $ 33,835
Nov 23, 9 AM $ 0.178
+0.00%
$ 35.57 million $ 33,802
Nov 23, 7 AM $ 0.178
-0.01%
$ 35.57 million $ 33,794
Nov 22, 8 PM $ 0.178
-0.01%
$ 35.57 million $ 33,747
Nov 22, 7 PM $ 0.178
+0.00%
$ 35.58 million $ 33,632
Nov 22, 6 PM $ 0.178
+0.00%
$ 35.58 million $ 33,428
Nov 22, 10 AM $ 0.178
+0.00%
$ 35.58 million $ 33,425
Nov 21, 8 PM $ 0.178
-0.01%
$ 35.61 million $ 33,012
Nov 21, 7 PM $ 0.178
+0.00%
$ 35.6 million $ 32,746
Nov 21, 5 PM $ 0.178
+0.00%
$ 35.65 million $ 31,984
Nov 21, 4 PM $ 0.177
+0.00%
$ 35.48 million $ 29,537
Nov 21, 3 PM $ 0.177
+0.00%
$ 35.3 million $ 26,984
Nov 21, 2 PM $ 0.177
+0.00%
$ 35.38 million $ 25,830
Nov 21, 1 PM $ 0.176
-0.05%
$ 35.24 million $ 23,763
Nov 21, 11 AM $ 0.176
+0.00%
$ 35.13 million $ 21,412
Nov 21, 10 AM $ 0.176
+0.56%
$ 35.13 million $ 21,395
Nov 21, 9 AM $ 0.175
+0.00%
$ 34.94 million $ 18,629
Nov 20, 8 PM $ 0.175
-0.44%
$ 34.94 million $ 18,536
Nov 20, 7 PM $ 0.176
+0.00%
$ 35.1 million $ 16,341
Nov 20, 6 PM $ 0.175
+0.00%
$ 35.08 million $ 16,092
Nov 20, 5 PM $ 0.175
+0.00%
$ 35.08 million $ 16,057
Nov 20, 1 PM $ 0.175
-1.93%
$ 34.93 million $ 13,778
Nov 20, 12 PM $ 0.177
+0.01%
$ 35.34 million $ 158
Nov 20, 9 AM $ 0.177
+0.00%
$ 35.34 million $ 113
Nov 20, 8 AM $ 0.177
+0.00%
$ 35.34 million $ 113
Nov 19, 9 PM $ 0.177
+0.00%
$ 35.36 million $ 4,145
Nov 19, 8 PM $ 0.177
+0.00%
$ 35.36 million $ 4,145
Nov 19, 6 PM $ 0.177
+0.08%
$ 35.36 million $ 4,064
Nov 19, 5 PM $ 0.177
+0.00%
$ 35.33 million $ 3,650
Nov 19, 12 PM $ 0.177
+0.00%
$ 35.33 million $ 3,633
Nov 19, 10 AM $ 0.176
+0.40%
$ 35.25 million $ 2,508
Nov 19, 9 AM $ 0.176
+0.02%
$ 35.11 million $ 318