Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.287
+0.00%
$57.29 million $15,298
Aug 20, 12 PM $0.287
+0.03%
$57.29 million $15,056
Aug 20, 11 AM $0.287
-0.80%
$57.28 million $14,904
Aug 20, 10 AM $0.289
+0.01%
$57.74 million $7,010
Aug 20, 9 AM $0.289
+0.02%
$57.74 million $7,669
Aug 20, 8 AM $0.289
+0.01%
$57.72 million $7,703
Aug 20, 7 AM $0.289
+0.01%
$57.72 million $7,709
Aug 20, 6 AM $0.289
+0.01%
$57.71 million $7,737
Aug 20, 5 AM $0.289
+0.01%
$57.7 million $7,717
Aug 20, 4 AM $0.289
+0.02%
$57.69 million $7,670
Aug 20, 3 AM $0.289
+0.01%
$57.67 million $7,600
Aug 20, 2 AM $0.288
+0.01%
$57.66 million $7,614
Aug 20, 1 AM $0.288
+0.01%
$57.65 million $7,592
Aug 20, 12 AM $0.288
+0.02%
$57.65 million $7,627
Aug 19, 11 PM $0.288
+0.02%
$57.63 million $7,576
Aug 19, 10 PM $0.288
+0.06%
$57.61 million $7,858
Aug 19, 9 PM $0.288
+0.15%
$57.57 million $7,343
Aug 19, 8 PM $0.288
+0.02%
$57.47 million $5,959
Aug 19, 7 PM $0.287
+0.02%
$57.47 million $6,000
Aug 19, 6 PM $0.287
+0.01%
$57.45 million $5,920
Aug 19, 5 PM $0.287
+0.01%
$57.44 million $8,417
Aug 19, 4 PM $0.287
+0.01%
$57.43 million $8,361
Aug 19, 3 PM $0.287
+0.11%
$57.42 million $8,336
Aug 19, 2 PM $0.287
+0.01%
$57.35 million $7,477
Aug 19, 1 PM $0.287
+0.01%
$57.34 million $14,262
Aug 19, 12 PM $0.287
+0.01%
$57.33 million $14,804
Aug 19, 11 AM $0.287
+0.02%
$57.32 million $14,805
Aug 19, 10 AM $0.287
-0.06%
$57.31 million $14,874
Aug 19, 9 AM $0.287
+0.01%
$57.34 million $14,180
Aug 19, 8 AM $0.287
+0.01%
$57.33 million $14,436
Aug 19, 7 AM $0.287
+0.01%
$57.32 million $14,426
Aug 19, 6 AM $0.287
+0.02%
$57.32 million $14,426
Aug 19, 5 AM $0.287
+0.01%
$57.3 million $14,561
Aug 19, 4 AM $0.287
+0.01%
$57.3 million $14,642
Aug 19, 3 AM $0.287
+0.01%
$57.29 million $14,651
Aug 19, 2 AM $0.287
+0.01%
$57.28 million $14,650
Aug 19, 1 AM $0.286
+0.01%
$57.27 million $14,630
Aug 19, 12 AM $0.286
+0.01%
$57.26 million $14,618
Aug 18, 11 PM $0.286
+0.01%
$57.25 million $15,784
Aug 18, 10 PM $0.287
+0.01%
$57.27 million $15,272
Aug 18, 9 PM $0.286
+0.02%
$57.27 million $15,246
Aug 18, 8 PM $0.286
+0.01%
$57.25 million $15,199
Aug 18, 7 PM $0.286
+0.01%
$57.24 million $15,168
Aug 18, 6 PM $0.286
+0.01%
$57.23 million $15,161
Aug 18, 5 PM $0.286
+0.29%
$57.22 million $14,704
Aug 18, 4 PM $0.285
+0.02%
$57.05 million $12,761
Aug 18, 3 PM $0.285
+0.01%
$57.04 million $12,985
Aug 18, 2 PM $0.285
+0.01%
$57.03 million $13,023
Aug 18, 1 PM $0.285
-0.74%
$57.03 million $13,022
Aug 18, 12 PM $0.288
+0.02%
$57.49 million $5,667