Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.288
+0.01%
$57.48 million $8,152
Aug 18, 10 AM $0.287
+0.01%
$57.47 million $8,781
Aug 18, 9 AM $0.287
+0.01%
$57.46 million $8,779
Aug 18, 8 AM $0.287
-0.01%
$57.45 million $8,616
Aug 18, 7 AM $0.287
+0.02%
$57.45 million $8,524
Aug 18, 6 AM $0.287
+0.01%
$57.44 million $8,640
Aug 18, 5 AM $0.287
+0.01%
$57.43 million $8,525
Aug 18, 4 AM $0.287
+0.01%
$57.42 million $8,379
Aug 18, 3 AM $0.287
+0.02%
$57.41 million $8,394
Aug 18, 2 AM $0.287
+0.01%
$57.4 million $8,425
Aug 18, 1 AM $0.287
+0.01%
$57.39 million $8,426
Aug 18, 12 AM $0.287
+0.01%
$57.38 million $8,428
Aug 17, 11 PM $0.287
+0.14%
$57.37 million $7,349
Aug 17, 10 PM $0.287
+0.02%
$57.29 million $7,293
Aug 17, 9 PM $0.287
+0.01%
$57.28 million $7,315
Aug 17, 8 PM $0.286
+0.01%
$57.27 million $7,305
Aug 17, 7 PM $0.286
+0.01%
$57.26 million $7,353
Aug 17, 6 PM $0.286
+0.02%
$57.25 million $7,413
Aug 17, 5 PM $0.286
+0.01%
$57.24 million $7,523
Aug 17, 4 PM $0.286
-0.01%
$57.23 million $7,424
Aug 17, 3 PM $0.286
+0.00%
$57.23 million $7,255
Aug 17, 2 PM $0.286
+0.01%
$57.23 million $7,235
Aug 17, 1 PM $0.286
+0.02%
$57.22 million $7,292
Aug 17, 12 PM $0.286
+0.01%
$57.2 million $7,320
Aug 17, 11 AM $0.286
+0.30%
$57.19 million $7,372
Aug 17, 10 AM $0.285
+0.01%
$56.99 million $4,163
Aug 17, 9 AM $0.285
+0.02%
$56.97 million $4,143
Aug 17, 8 AM $0.285
+0.01%
$56.96 million $4,160
Aug 17, 7 AM $0.285
+0.01%
$56.95 million $4,122
Aug 17, 6 AM $0.285
+0.01%
$56.94 million $4,103
Aug 17, 5 AM $0.285
+0.01%
$56.93 million $4,144
Aug 17, 4 AM $0.285
+0.02%
$56.92 million $4,206
Aug 17, 3 AM $0.285
+0.01%
$56.91 million $4,150
Aug 17, 2 AM $0.285
+0.01%
$56.9 million $4,116
Aug 17, 1 AM $0.285
+0.01%
$56.89 million $4,251
Aug 17, 12 AM $0.285
+0.02%
$56.88 million $4,160
Aug 16, 11 PM $0.284
+0.01%
$56.86 million $4,141
Aug 16, 10 PM $0.284
+0.01%
$56.85 million $4,237
Aug 16, 9 PM $0.284
+0.01%
$56.85 million $4,274
Aug 16, 8 PM $0.284
+0.01%
$56.84 million $4,325
Aug 16, 7 PM $0.284
+0.02%
$56.83 million $4,306
Aug 16, 6 PM $0.284
+0.01%
$56.81 million $4,360
Aug 16, 5 PM $0.284
+0.01%
$56.8 million $4,201
Aug 16, 4 PM $0.284
+0.01%
$56.79 million $4,413
Aug 16, 3 PM $0.284
+0.02%
$56.78 million $4,368
Aug 16, 2 PM $0.284
+0.01%
$56.77 million $4,369
Aug 16, 1 PM $0.284
+0.01%
$56.76 million $4,395
Aug 16, 12 PM $0.284
+0.01%
$56.74 million $4,392
Aug 16, 11 AM $0.284
+0.01%
$56.74 million $4,418
Aug 16, 10 AM $0.284
+0.01%
$56.73 million $4,448