Reental Utility Token Historical Data

RNT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.176
+0.02%
$ 35.11 million $ 318
Nov 19, 4 AM $ 0.176
+0.03%
$ 35.11 million $ 90,221
Nov 19, 3 AM $ 0.176
+0.00%
$ 35.1 million $ 90,089
Nov 19, 2 AM $ 0.176
+0.00%
$ 35.1 million $ 90,069
Nov 19, 1 AM $ 0.176
+0.00%
$ 35.1 million $ 90,059
Nov 18, 10 PM $ 0.175
+0.00%
$ 35.04 million $ 89,169
Nov 18, 8 PM $ 0.175
-0.01%
$ 35.04 million $ 89,164
Nov 18, 7 PM $ 0.175
+0.00%
$ 35.04 million $ 89,127
Nov 18, 6 PM $ 0.175
+0.00%
$ 35.04 million $ 89,125
Nov 18, 5 PM $ 0.175
+0.00%
$ 35.04 million $ 89,112
Nov 18, 4 PM $ 0.175
-0.02%
$ 35.04 million $ 89,112
Nov 18, 3 PM $ 0.175
-0.23%
$ 35.05 million $ 89,016
Nov 18, 2 PM $ 0.176
-0.02%
$ 35.24 million $ 86,254
Nov 18, 1 PM $ 0.176
+0.00%
$ 35.25 million $ 86,164
Nov 18, 12 PM $ 0.176
-0.02%
$ 35.25 million $ 86,164
Nov 18, 11 AM $ 0.176
-0.03%
$ 35.27 million $ 85,920
Nov 18, 10 AM $ 0.176
+0.00%
$ 35.28 million $ 85,767
Nov 18, 9 AM $ 0.176
+0.54%
$ 35.28 million $ 85,767
Nov 18, 8 AM $ 0.176
+0.00%
$ 35.09 million $ 83,089
Nov 18, 7 AM $ 0.176
+0.00%
$ 35.09 million $ 83,065
Nov 17, 10 PM $ 0.176
+0.00%
$ 35.09 million $ 83,065
Nov 17, 9 PM $ 0.176
+0.00%
$ 35.09 million $ 83,065
Nov 17, 8 PM $ 0.176
-0.01%
$ 35.09 million $ 83,054
Nov 17, 7 PM $ 0.176
+0.00%
$ 35.09 million $ 83,010
Nov 17, 6 PM $ 0.176
+0.00%
$ 35.09 million $ 83,009
Nov 17, 5 PM $ 0.176
+0.00%
$ 35.09 million $ 82,999
Nov 17, 2 PM $ 0.176
-0.01%
$ 35.1 million $ 82,967
Nov 17, 1 PM $ 0.176
+0.00%
$ 35.1 million $ 82,917
Nov 17, 12 PM $ 0.176
+0.00%
$ 35.1 million $ 82,917
Nov 17, 11 AM $ 0.176
-0.03%
$ 35.09 million $ 82,803
Nov 17, 9 AM $ 0.176
+0.43%
$ 35.1 million $ 82,623
Nov 17, 8 AM $ 0.175
+0.00%
$ 34.96 million $ 80,495
Nov 17, 5 AM $ 0.175
+0.00%
$ 34.96 million $ 80,491
Nov 16, 11 PM $ 0.175
+0.00%
$ 34.96 million $ 80,461
Nov 16, 10 PM $ 0.175
-0.14%
$ 34.96 million $ 80,459
Nov 16, 9 PM $ 0.175
-0.28%
$ 35.01 million $ 79,365
Nov 16, 8 PM $ 0.176
-0.01%
$ 35.11 million $ 77,984
Nov 16, 7 PM $ 0.176
+0.03%
$ 35.11 million $ 77,944
Nov 16, 6 PM $ 0.176
-0.18%
$ 35.1 million $ 77,781
Nov 16, 5 PM $ 0.176
+0.41%
$ 35.16 million $ 76,878
Nov 16, 4 PM $ 0.175
-0.02%
$ 35.02 million $ 73,161
Nov 16, 3 PM $ 0.175
+0.00%
$ 35.02 million $ 73,065
Nov 16, 2 PM $ 0.175
+0.00%
$ 35.02 million $ 73,040
Nov 16, 1 PM $ 0.175
+0.00%
$ 35.02 million $ 73,028
Nov 16, 12 PM $ 0.175
-0.03%
$ 35.02 million $ 72,982
Nov 16, 10 AM $ 0.175
+0.00%
$ 35.03 million $ 72,833
Nov 16, 9 AM $ 0.175
+0.00%
$ 35.04 million $ 72,816
Nov 16, 8 AM $ 0.175
+0.00%
$ 35.04 million $ 72,813
Nov 16, 7 AM $ 0.175
+0.00%
$ 35.04 million $ 72,784
Nov 16, 12 AM $ 0.175
+0.00%
$ 35.04 million $ 72,780