Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.284
+0.01%
$56.73 million $4,448
Aug 16, 9 AM $0.284
+0.01%
$56.71 million $4,413
Aug 16, 8 AM $0.284
+0.01%
$56.71 million $4,451
Aug 16, 7 AM $0.284
+0.01%
$56.7 million $4,436
Aug 16, 6 AM $0.284
+0.02%
$56.69 million $4,401
Aug 16, 5 AM $0.283
+0.01%
$56.67 million $4,385
Aug 16, 4 AM $0.283
+0.01%
$56.66 million $4,358
Aug 16, 3 AM $0.283
+0.01%
$56.65 million $4,401
Aug 16, 2 AM $0.283
+0.01%
$56.64 million $4,388
Aug 16, 1 AM $0.283
+0.02%
$56.63 million $4,287
Aug 16, 12 AM $0.283
+0.01%
$56.62 million $4,284
Aug 15, 11 PM $0.283
+0.01%
$56.61 million $4,287
Aug 15, 10 PM $0.283
+0.02%
$56.6 million $4,337
Aug 15, 9 PM $0.283
+0.02%
$56.59 million $4,179
Aug 15, 8 PM $0.283
+0.01%
$56.57 million $4,146
Aug 15, 7 PM $0.283
+0.01%
$56.56 million $4,185
Aug 15, 6 PM $0.283
+0.01%
$56.55 million $4,186
Aug 15, 5 PM $0.283
-0.02%
$56.54 million $4,240
Aug 15, 4 PM $0.283
+0.01%
$56.54 million $4,026
Aug 15, 3 PM $0.283
+0.01%
$56.53 million $4,276
Aug 15, 2 PM $0.283
+0.00%
$56.52 million $4,232
Aug 15, 1 PM $0.283
+0.01%
$56.51 million $4,170
Aug 15, 12 PM $0.283
+0.02%
$56.5 million $4,176
Aug 15, 11 AM $0.283
+0.01%
$56.49 million $4,089
Aug 15, 10 AM $0.283
+0.01%
$56.47 million $4,155
Aug 15, 9 AM $0.282
+0.01%
$56.47 million $4,144
Aug 15, 8 AM $0.282
+0.01%
$56.46 million $4,104
Aug 15, 7 AM $0.282
+0.01%
$56.44 million $4,130
Aug 15, 6 AM $0.282
+0.01%
$56.43 million $4,911
Aug 15, 5 AM $0.282
+0.01%
$56.42 million $4,870
Aug 15, 4 AM $0.282
+0.01%
$56.41 million $4,865
Aug 15, 3 AM $0.282
+0.01%
$56.41 million $4,903
Aug 15, 2 AM $0.282
+0.01%
$56.4 million $4,961
Aug 15, 1 AM $0.282
+0.01%
$56.39 million $4,996
Aug 15, 12 AM $0.282
+0.02%
$56.38 million $4,947
Aug 14, 11 PM $0.282
+0.01%
$56.37 million $4,941
Aug 14, 10 PM $0.282
+0.02%
$56.36 million $4,974
Aug 14, 9 PM $0.282
+0.01%
$56.35 million $5,075
Aug 14, 8 PM $0.282
+0.01%
$56.34 million $5,024
Aug 14, 7 PM $0.282
+0.02%
$56.32 million $4,984
Aug 14, 6 PM $0.282
+0.02%
$56.31 million $4,952
Aug 14, 5 PM $0.282
+0.01%
$56.3 million $5,685
Aug 14, 4 PM $0.282
+0.01%
$56.29 million $6,012
Aug 14, 3 PM $0.282
+0.04%
$56.28 million $7,127
Aug 14, 2 PM $0.281
+0.02%
$56.25 million $6,913
Aug 14, 1 PM $0.281
+0.01%
$56.24 million $6,932
Aug 14, 12 PM $0.281
+0.01%
$56.23 million $6,906
Aug 14, 11 AM $0.281
+0.02%
$56.22 million $6,913
Aug 14, 10 AM $0.281
+0.01%
$56.21 million $6,843
Aug 14, 9 AM $0.281
+0.02%
$56.2 million $6,808