Reental Utility Token Historical Data

RNT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.175
+0.00%
$ 35.04 million $ 72,780
Nov 15, 11 PM $ 0.175
-0.01%
$ 35.04 million $ 72,774
Nov 15, 10 PM $ 0.175
+0.00%
$ 35.05 million $ 72,667
Nov 15, 9 PM $ 0.175
-0.09%
$ 35.05 million $ 72,667
Nov 15, 8 PM $ 0.176
-0.22%
$ 35.15 million $ 69,279
Nov 15, 6 PM $ 0.176
+0.00%
$ 35.21 million $ 68,989
Nov 15, 4 PM $ 0.175
+0.00%
$ 35.01 million $ 66,053
Nov 15, 2 PM $ 0.175
+0.00%
$ 35 million $ 66,046
Nov 15, 12 PM $ 0.182
+0.00%
$ 36.35 million $ 47,233
Nov 15, 11 AM $ 0.182
+0.00%
$ 36.35 million $ 47,229
Nov 15, 10 AM $ 0.182
+0.00%
$ 36.43 million $ 46,054
Nov 15, 8 AM $ 0.182
+0.00%
$ 36.43 million $ 46,054
Nov 14, 10 PM $ 0.181
+0.00%
$ 36.19 million $ 42,268
Nov 14, 8 PM $ 0.182
-0.34%
$ 36.34 million $ 39,917
Nov 14, 7 PM $ 0.182
-0.03%
$ 36.47 million $ 38,385
Nov 14, 9 AM $ 0.182
+0.00%
$ 36.32 million $ 35,122
Nov 13, 8 PM $ 0.182
-0.01%
$ 36.33 million $ 35,063
Nov 13, 2 PM $ 0.182
+0.02%
$ 36.41 million $ 33,855
Nov 13, 12 PM $ 0.182
+0.00%
$ 36.41 million $ 33,725
Nov 13, 8 AM $ 0.181
+0.00%
$ 36.21 million $ 30,882
Nov 13, 6 AM $ 0.181
+0.00%
$ 36.21 million $ 30,882
Nov 12, 3 PM $ 0.182
+0.00%
$ 36.41 million $ 27,812
Nov 12, 2 PM $ 0.182
+0.00%
$ 36.41 million $ 27,812
Nov 12, 1 PM $ 0.182
+0.00%
$ 36.41 million $ 27,525
Nov 12, 10 AM $ 0.183
+0.00%
$ 36.49 million $ 26,405
Nov 12, 9 AM $ 0.182
+0.00%
$ 36.42 million $ 25,403
Nov 12, 8 AM $ 0.182
+0.00%
$ 36.42 million $ 25,403
Nov 12, 7 AM $ 0.182
+0.00%
$ 36.42 million $ 25,383
Nov 12, 1 AM $ 0.182
+0.00%
$ 36.42 million $ 25,383
Nov 11, 9 PM $ 0.182
+0.00%
$ 36.44 million $ 25,205
Nov 11, 8 PM $ 0.182
+0.46%
$ 36.44 million $ 25,196
Nov 11, 7 PM $ 0.181
+0.00%
$ 36.27 million $ 22,716
Nov 11, 5 PM $ 0.181
+0.01%
$ 36.28 million $ 22,622
Nov 11, 4 PM $ 0.182
+0.00%
$ 36.34 million $ 21,610
Nov 11, 1 PM $ 0.182
+0.00%
$ 36.46 million $ 19,743
Nov 11, 11 AM $ 0.182
+0.00%
$ 36.44 million $ 19,542
Nov 11, 9 AM $ 0.181
+0.00%
$ 36.2 million $ 16,097
Nov 11, 8 AM $ 0.181
+0.00%
$ 36.2 million $ 16,097
Nov 11, 12 AM $ 0.181
+0.00%
$ 36.27 million $ 15,096
Nov 10, 6 PM $ 0.181
+0.00%
$ 36.27 million $ 14,975
Nov 10, 4 PM $ 0.181
+0.00%
$ 36.27 million $ 14,975
Nov 10, 3 PM $ 0.182
+0.00%
$ 36.39 million $ 13,250
Nov 10, 2 PM $ 0.183
+0.00%
$ 36.51 million $ 11,523
Nov 10, 12 PM $ 0.182
+0.00%
$ 36.33 million $ 8,966
Nov 10, 10 AM $ 0.182
+0.00%
$ 36.4 million $ 8,000
Nov 10, 9 AM $ 0.182
+0.00%
$ 36.4 million $ 7,993
Nov 9, 10 PM $ 0.182
-0.03%
$ 36.44 million $ 7,429
Nov 9, 8 PM $ 0.183
-0.01%
$ 36.58 million $ 5,556
Nov 9, 5 PM $ 0.184
-0.01%
$ 36.72 million $ 3,479
Nov 9, 12 PM $ 0.184
+0.00%
$ 36.73 million $ 3,407