Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.281
+0.02%
$56.2 million $6,808
Aug 14, 8 AM $0.281
+0.01%
$56.19 million $6,831
Aug 14, 7 AM $0.281
+0.01%
$56.17 million $6,805
Aug 14, 6 AM $0.281
-0.08%
$56.17 million $6,049
Aug 14, 5 AM $0.281
+0.01%
$56.2 million $6,580
Aug 14, 4 AM $0.281
+0.02%
$56.2 million $6,615
Aug 14, 3 AM $0.281
+0.01%
$56.18 million $6,538
Aug 14, 2 AM $0.281
+0.01%
$56.17 million $6,500
Aug 14, 1 AM $0.281
+0.01%
$56.16 million $6,457
Aug 14, 12 AM $0.281
+0.01%
$56.15 million $6,496
Aug 13, 11 PM $0.281
+0.01%
$56.14 million $6,495
Aug 13, 10 PM $0.281
+0.01%
$56.13 million $6,506
Aug 13, 9 PM $0.281
+0.00%
$56.12 million $6,435
Aug 13, 8 PM $0.281
+0.01%
$56.12 million $6,420
Aug 13, 7 PM $0.281
+0.01%
$56.11 million $6,379
Aug 13, 6 PM $0.281
+0.04%
$56.09 million $6,378
Aug 13, 5 PM $0.28
+0.07%
$56.05 million $5,971
Aug 13, 4 PM $0.28
-0.11%
$56.01 million $5,508
Aug 13, 3 PM $0.28
+0.02%
$56.07 million $4,336
Aug 13, 2 PM $0.28
+0.00%
$56.05 million $4,590
Aug 13, 1 PM $0.28
+0.01%
$56.04 million $4,609
Aug 13, 12 PM $0.28
+0.01%
$56.03 million $4,647
Aug 13, 11 AM $0.28
+0.01%
$56.03 million $4,712
Aug 13, 10 AM $0.28
+0.02%
$56.02 million $4,789
Aug 13, 9 AM $0.28
+0.01%
$56.01 million $5,021
Aug 13, 8 AM $0.28
+0.01%
$56 million $5,034
Aug 13, 7 AM $0.28
+0.01%
$55.99 million $5,078
Aug 13, 6 AM $0.28
-0.05%
$55.98 million $5,122
Aug 13, 5 AM $0.28
+0.01%
$56.01 million $4,518
Aug 13, 4 AM $0.28
+0.01%
$56 million $4,503
Aug 13, 3 AM $0.28
+0.01%
$55.99 million $4,585
Aug 13, 2 AM $0.28
+0.01%
$55.98 million $4,636
Aug 13, 1 AM $0.28
+0.02%
$55.98 million $4,642
Aug 13, 12 AM $0.28
+0.01%
$55.96 million $4,657
Aug 12, 11 PM $0.28
+0.01%
$55.95 million $4,613
Aug 12, 10 PM $0.28
+0.01%
$55.94 million $4,578
Aug 12, 9 PM $0.28
+0.01%
$55.93 million $4,608
Aug 12, 8 PM $0.28
+0.01%
$55.92 million $4,622
Aug 12, 7 PM $0.28
+0.01%
$55.91 million $4,632
Aug 12, 6 PM $0.28
+0.01%
$55.9 million $4,600
Aug 12, 5 PM $0.28
+0.03%
$55.89 million $4,653
Aug 12, 4 PM $0.28
+0.02%
$55.88 million $4,403
Aug 12, 3 PM $0.279
-0.03%
$55.86 million $4,442
Aug 12, 2 PM $0.279
+0.02%
$55.87 million $4,148
Aug 12, 1 PM $0.279
+0.01%
$55.86 million $4,179
Aug 12, 12 PM $0.279
+0.02%
$55.85 million $4,257
Aug 12, 11 AM $0.279
+0.00%
$55.83 million $4,111
Aug 12, 10 AM $0.279
+0.02%
$55.83 million $4,186
Aug 12, 9 AM $0.279
+0.01%
$55.82 million $3,919
Aug 12, 8 AM $0.279
+0.01%
$55.81 million $3,854