Reental Utility Token Historical Data

RNT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.184
-0.01%
$ 36.72 million $ 3,479
Nov 9, 12 PM $ 0.184
+0.00%
$ 36.73 million $ 3,407
Nov 9, 12 AM $ 0.184
-0.01%
$ 36.73 million $ 3,344
Nov 8, 11 PM $ 0.184
+0.00%
$ 36.74 million $ 3,284
Nov 8, 10 PM $ 0.184
-0.18%
$ 36.8 million $ 1,469
Nov 8, 8 PM $ 0.184
+0.00%
$ 36.87 million $ 1,454
Nov 8, 6 PM $ 0.185
+0.00%
$ 36.97 million $ 26
Nov 7, 10 PM $ 0.185
+0.00%
$ 36.97 million $ 33,235
Nov 7, 8 PM $ 0.185
-0.01%
$ 36.97 million $ 33,235
Nov 7, 4 PM $ 0.185
+0.00%
$ 36.98 million $ 33,180
Nov 7, 8 AM $ 0.184
+0.00%
$ 36.86 million $ 30,340
Nov 6, 11 PM $ 0.185
-0.26%
$ 36.92 million $ 29,580
Nov 6, 9 PM $ 0.186
+0.09%
$ 37.2 million $ 25,627
Nov 6, 8 PM $ 0.186
-0.01%
$ 37.17 million $ 25,187
Nov 6, 7 PM $ 0.186
+0.00%
$ 37.17 million $ 25,148
Nov 6, 6 PM $ 0.186
+0.00%
$ 37.17 million $ 25,057
Nov 6, 5 PM $ 0.187
+0.00%
$ 37.29 million $ 23,314
Nov 6, 4 PM $ 0.186
+0.00%
$ 37.09 million $ 20,510
Nov 6, 2 PM $ 0.186
+0.00%
$ 37.09 million $ 20,488
Nov 6, 12 PM $ 0.186
+0.00%
$ 37.09 million $ 20,482
Nov 6, 11 AM $ 0.186
+0.00%
$ 37.09 million $ 20,482
Nov 5, 10 PM $ 0.186
+0.00%
$ 37.09 million $ 20,382
Nov 5, 8 PM $ 0.186
-0.01%
$ 37.09 million $ 20,382
Nov 5, 7 PM $ 0.186
+0.00%
$ 37.09 million $ 20,343
Nov 5, 6 PM $ 0.186
-0.03%
$ 37.1 million $ 20,248
Nov 5, 5 PM $ 0.186
+0.04%
$ 37.11 million $ 20,098
Nov 5, 4 PM $ 0.186
+0.00%
$ 37.09 million $ 19,894
Nov 5, 11 AM $ 0.186
+0.00%
$ 37.09 million $ 19,894
Nov 5, 9 AM $ 0.186
-0.02%
$ 37.1 million $ 19,841
Nov 5, 8 AM $ 0.186
+0.00%
$ 37.11 million $ 19,652
Nov 5, 6 AM $ 0.186
+0.00%
$ 37.2 million $ 18,458
Nov 4, 8 PM $ 0.187
-0.01%
$ 37.33 million $ 16,578
Nov 4, 7 PM $ 0.187
+0.00%
$ 37.29 million $ 15,839
Nov 4, 6 PM $ 0.187
+0.00%
$ 37.36 million $ 14,808
Nov 4, 4 PM $ 0.187
-0.15%
$ 37.36 million $ 14,797
Nov 4, 12 PM $ 0.187
+1.99%
$ 37.29 million $ 12,315
Nov 4, 11 AM $ 0.183
+0.00%
$ 36.57 million $ 2,314
Nov 4, 2 AM $ 0.182
+0.00%
$ 36.4 million $ 80,871
Nov 3, 10 PM $ 0.182
+0.00%
$ 36.4 million $ 80,831
Nov 3, 8 PM $ 0.182
-0.02%
$ 36.41 million $ 80,739
Nov 3, 7 PM $ 0.182
+0.00%
$ 36.41 million $ 80,601
Nov 3, 6 PM $ 0.182
+0.00%
$ 36.41 million $ 80,601
Nov 3, 5 PM $ 0.182
+0.02%
$ 36.41 million $ 80,600
Nov 3, 4 PM $ 0.182
+1.12%
$ 36.4 million $ 80,475
Nov 3, 10 AM $ 0.18
-1.93%
$ 36 million $ 69,442
Nov 3, 9 AM $ 0.184
+0.00%
$ 36.71 million $ 65,051
Nov 3, 1 AM $ 0.183
+0.00%
$ 36.5 million $ 62,109
Nov 2, 10 PM $ 0.183
+0.00%
$ 36.5 million $ 62,099
Nov 2, 9 PM $ 0.183
+0.00%
$ 36.5 million $ 62,099
Nov 2, 8 PM $ 0.183
+0.00%
$ 36.5 million $ 62,080