Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.279
+0.01%
$55.81 million $3,854
Aug 12, 7 AM $0.279
+0.02%
$55.8 million $3,886
Aug 12, 6 AM $0.279
+0.01%
$55.79 million $4,703
Aug 12, 5 AM $0.279
+0.01%
$55.78 million $5,130
Aug 12, 4 AM $0.279
+0.01%
$55.77 million $5,182
Aug 12, 3 AM $0.279
+0.02%
$55.76 million $5,139
Aug 12, 2 AM $0.279
+0.01%
$55.75 million $5,165
Aug 12, 1 AM $0.279
+0.01%
$55.74 million $5,147
Aug 12, 12 AM $0.279
+0.01%
$55.73 million $5,148
Aug 11, 11 PM $0.279
+0.01%
$55.72 million $5,174
Aug 11, 10 PM $0.279
+0.02%
$55.71 million $5,182
Aug 11, 9 PM $0.279
+0.01%
$55.7 million $6,692
Aug 11, 8 PM $0.279
+0.01%
$55.69 million $7,267
Aug 11, 7 PM $0.279
+0.01%
$55.68 million $7,687
Aug 11, 6 PM $0.279
+0.02%
$55.67 million $8,213
Aug 11, 5 PM $0.278
+0.00%
$55.66 million $8,326
Aug 11, 4 PM $0.278
+0.01%
$55.66 million $8,355
Aug 11, 3 PM $0.278
+0.01%
$55.65 million $8,559
Aug 11, 2 PM $0.278
+0.02%
$55.64 million $8,571
Aug 11, 1 PM $0.278
+0.02%
$55.63 million $8,615
Aug 11, 12 PM $0.278
+0.01%
$55.61 million $8,630
Aug 11, 11 AM $0.278
+0.01%
$55.6 million $8,610
Aug 11, 10 AM $0.278
+0.01%
$55.59 million $8,608
Aug 11, 9 AM $0.278
+0.02%
$55.58 million $8,597
Aug 11, 8 AM $0.278
+0.01%
$55.57 million $8,585
Aug 11, 7 AM $0.278
-0.04%
$55.56 million $8,547
Aug 11, 6 AM $0.278
-0.03%
$55.59 million $7,707
Aug 11, 5 AM $0.278
+0.01%
$55.61 million $7,480
Aug 11, 4 AM $0.278
+0.02%
$55.6 million $7,313
Aug 11, 3 AM $0.278
+0.01%
$55.58 million $7,325
Aug 11, 2 AM $0.278
+0.01%
$55.57 million $7,325
Aug 11, 1 AM $0.278
+0.01%
$55.56 million $7,285
Aug 11, 12 AM $0.278
+0.02%
$55.55 million $7,338
Aug 10, 11 PM $0.278
+0.01%
$55.54 million $7,329
Aug 10, 10 PM $0.278
-0.01%
$55.53 million $7,376
Aug 10, 9 PM $0.278
-0.13%
$55.55 million $6,970
Aug 10, 8 PM $0.278
-0.03%
$55.63 million $5,534
Aug 10, 7 PM $0.278
-0.05%
$55.64 million $4,985
Aug 10, 6 PM $0.278
+0.00%
$55.67 million $4,455
Aug 10, 5 PM $0.278
+0.02%
$55.67 million $4,380
Aug 10, 4 PM $0.278
+0.04%
$55.66 million $4,354
Aug 10, 3 PM $0.278
+0.02%
$55.63 million $4,195
Aug 10, 2 PM $0.278
-0.01%
$55.62 million $4,149
Aug 10, 1 PM $0.278
+0.02%
$55.62 million $4,028
Aug 10, 12 PM $0.278
+0.01%
$55.6 million $3,986
Aug 10, 11 AM $0.278
+0.01%
$55.59 million $3,949
Aug 10, 10 AM $0.278
+0.02%
$55.58 million $3,906
Aug 10, 9 AM $0.278
+0.01%
$55.57 million $4,039
Aug 10, 8 AM $0.278
+0.01%
$55.56 million $4,036
Aug 10, 7 AM $0.278
+0.01%
$55.55 million $4,016