Reental Utility Token Historical Data

RNT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.183
+0.00%
$ 36.5 million $ 62,022
Nov 2, 2 PM $ 0.183
-0.02%
$ 36.55 million $ 61,392
Nov 2, 11 AM $ 0.183
+0.00%
$ 36.56 million $ 61,270
Nov 2, 9 AM $ 0.183
+0.00%
$ 36.56 million $ 61,207
Nov 2, 8 AM $ 0.183
+0.00%
$ 36.59 million $ 60,743
Nov 1, 10 PM $ 0.183
+0.00%
$ 36.6 million $ 60,691
Nov 1, 8 PM $ 0.183
-0.01%
$ 36.59 million $ 60,583
Nov 1, 7 PM $ 0.183
+0.00%
$ 36.59 million $ 60,527
Nov 1, 5 PM $ 0.183
-0.01%
$ 36.59 million $ 60,527
Nov 1, 4 PM $ 0.183
+0.00%
$ 36.6 million $ 60,429
Nov 1, 3 PM $ 0.183
-0.01%
$ 36.6 million $ 60,429
Nov 1, 2 PM $ 0.183
-0.08%
$ 36.6 million $ 60,382
Nov 1, 10 AM $ 0.184
-0.25%
$ 36.72 million $ 58,838
Nov 1, 9 AM $ 0.184
+0.00%
$ 36.81 million $ 57,561
Nov 1, 1 AM $ 0.184
+0.00%
$ 36.82 million $ 57,455
Oct 31, 11 PM $ 0.184
+0.00%
$ 36.82 million $ 57,453
Oct 31, 9 PM $ 0.184
+0.00%
$ 36.82 million $ 57,417
Oct 31, 8 PM $ 0.184
-0.01%
$ 36.82 million $ 57,417
Oct 31, 7 PM $ 0.184
+0.00%
$ 36.82 million $ 57,379
Oct 31, 6 PM $ 0.184
+0.00%
$ 36.82 million $ 57,379
Oct 31, 5 PM $ 0.184
-0.50%
$ 36.82 million $ 57,379
Oct 31, 4 PM $ 0.185
+0.00%
$ 36.99 million $ 54,712
Oct 31, 12 PM $ 0.185
+0.00%
$ 37.02 million $ 54,373
Oct 31, 10 AM $ 0.185
-0.13%
$ 37.02 million $ 54,373
Oct 30, 10 PM $ 0.185
+0.00%
$ 37.01 million $ 50,354
Oct 30, 8 PM $ 0.185
-0.01%
$ 37.01 million $ 50,258
Oct 30, 7 PM $ 0.186
+0.00%
$ 37.09 million $ 49,269
Oct 30, 5 PM $ 0.186
+0.03%
$ 37.09 million $ 49,269
Oct 30, 4 PM $ 0.185
+0.00%
$ 37.08 million $ 49,126
Oct 30, 3 PM $ 0.185
-1.43%
$ 37.08 million $ 49,092
Oct 30, 2 PM $ 0.188
+0.00%
$ 37.62 million $ 36,247
Oct 30, 1 PM $ 0.188
-0.02%
$ 37.62 million $ 36,224
Oct 30, 10 AM $ 0.188
+0.40%
$ 37.66 million $ 35,689
Oct 30, 9 AM $ 0.188
+0.44%
$ 37.52 million $ 33,592
Oct 30, 9 AM $ 0.188
+0.44%
$ 37.52 million $ 33,592
Oct 30, 6 AM $ 0.187
+0.00%
$ 37.35 million $ 31,388
Oct 30, 6 AM $ 0.187
+0.00%
$ 37.35 million $ 31,388
Oct 30, 1 AM $ 0.187
+0.00%
$ -- $ 31,388
Oct 30, 1 AM $ 0.187
+0.00%
$ -- $ 31,388
Oct 29, 10 PM $ 0.187
+0.00%
$ 37.33 million $ 31,045
Oct 29, 10 PM $ 0.187
+0.00%
$ 37.33 million $ 31,045
Oct 29, 8 PM $ 0.187
-0.01%
$ 37.33 million $ 31,045
Oct 29, 8 PM $ 0.187
-0.01%
$ 37.33 million $ 31,045
Oct 29, 7 PM $ 0.187
-0.01%
$ 37.33 million $ 31,003
Oct 29, 7 PM $ 0.187
-0.01%
$ 37.33 million $ 31,003
Oct 29, 5 PM $ 0.187
+0.42%
$ 37.33 million $ 30,848
Oct 29, 5 PM $ 0.187
+0.42%
$ 37.33 million $ 30,848
Oct 29, 3 PM $ 0.186
-0.12%
$ 37.18 million $ 28,731
Oct 29, 3 PM $ 0.186
-0.12%
$ 37.18 million $ 28,731
Oct 29, 1 PM $ 0.187
+0.00%
$ 37.3 million $ 27,124