Reental Utility Token Historical Data

RNT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.187
+0.00%
$ 37.3 million $ 27,124
Oct 29, 1 PM $ 0.187
+0.00%
$ 37.3 million $ 27,124
Oct 29, 9 AM $ 0.185
+0.00%
$ 37.03 million $ 23,467
Oct 29, 9 AM $ 0.185
+0.00%
$ 37.03 million $ 23,467
Oct 29, 8 AM $ 0.185
-0.09%
$ 37.07 million $ 22,944
Oct 29, 8 AM $ 0.185
-0.09%
$ 37.07 million $ 22,944
Oct 28, 10 PM $ 0.186
+0.00%
$ 37.19 million $ 21,282
Oct 28, 9 PM $ 0.186
+0.01%
$ 37.2 million $ 21,172
Oct 28, 8 PM $ 0.186
-0.01%
$ 37.19 million $ 21,105
Oct 28, 7 PM $ 0.186
-0.04%
$ 37.2 million $ 21,066
Oct 28, 6 PM $ 0.186
+0.00%
$ 37.2 million $ 20,766
Oct 28, 4 PM $ 0.185
+0.00%
$ 36.99 million $ 17,857
Oct 28, 2 PM $ 0.185
+0.00%
$ 36.99 million $ 17,856
Oct 28, 1 PM $ 0.185
+0.00%
$ 36.99 million $ 17,856
Oct 28, 11 AM $ 0.184
+0.00%
$ 36.81 million $ 15,408
Oct 28, 7 AM $ 0.183
-0.20%
$ 36.65 million $ 13,084
Oct 28, 12 AM $ 0.184
+0.00%
$ 36.81 million $ 10,897
Oct 27, 10 PM $ 0.184
+0.00%
$ 36.81 million $ 10,879
Oct 27, 8 PM $ 0.185
-0.03%
$ 36.89 million $ 9,832
Oct 27, 6 PM $ 0.185
-0.70%
$ 36.98 million $ 8,615
Oct 27, 4 PM $ 0.186
+0.00%
$ 37.24 million $ 5,055
Oct 27, 10 AM $ 0.186
+0.00%
$ 37.1 million $ 1,718
Oct 27, 9 AM $ 0.186
+0.34%
$ 37.1 million $ 1,718
Oct 26, 11 PM $ 0.185
+0.00%
$ 36.97 million $ 46,479
Oct 26, 8 PM $ 0.185
+0.00%
$ 36.97 million $ 46,460
Oct 26, 7 PM $ 0.185
+0.00%
$ 36.98 million $ 46,336
Oct 26, 6 PM $ 0.185
+0.00%
$ 36.98 million $ 46,299
Oct 26, 2 PM $ 0.185
+0.00%
$ 37.02 million $ 45,771
Oct 26, 11 AM $ 0.185
+0.00%
$ 37.02 million $ 45,747
Oct 26, 8 AM $ 0.185
+0.00%
$ 37.02 million $ 45,741
Oct 26, 7 AM $ 0.185
+0.00%
$ 37.02 million $ 45,731
Oct 26, 6 AM $ 0.185
+0.00%
$ 37.02 million $ 45,731
Oct 25, 7 PM $ 0.185
-0.01%
$ 37.02 million $ 45,690
Oct 25, 6 PM $ 0.186
+0.00%
$ 37.1 million $ 44,656
Oct 25, 5 PM $ 0.186
+0.00%
$ 37.11 million $ 44,560
Oct 25, 3 PM $ 0.186
+0.00%
$ 37.11 million $ 44,560
Oct 25, 12 PM $ 0.186
+0.03%
$ 37.14 million $ 42,932
Oct 25, 11 AM $ 0.186
+0.02%
$ 37.13 million $ 42,782
Oct 25, 10 AM $ 0.186
+0.00%
$ 37.12 million $ 42,651
Oct 24, 10 PM $ 0.186
+0.00%
$ 37.13 million $ 42,485
Oct 24, 8 PM $ 0.186
-0.01%
$ 37.21 million $ 41,298
Oct 24, 7 PM $ 0.186
-0.01%
$ 37.22 million $ 41,259
Oct 24, 6 PM $ 0.186
+0.00%
$ 37.22 million $ 41,219
Oct 24, 5 PM $ 0.186
+0.00%
$ 37.22 million $ 41,219
Oct 24, 3 PM $ 0.186
+0.00%
$ 37.24 million $ 40,902
Oct 24, 2 PM $ 0.186
+0.01%
$ 37.24 million $ 40,902
Oct 24, 11 AM $ 0.185
-0.02%
$ 37.01 million $ 37,480
Oct 23, 9 PM $ 0.185
-0.02%
$ 37.02 million $ 37,279
Oct 23, 8 PM $ 0.185
+0.00%
$ 37.08 million $ 36,476
Oct 23, 7 PM $ 0.185
+0.00%
$ 37.08 million $ 36,463