Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.278
+0.01%
$55.55 million $4,016
Aug 10, 6 AM $0.278
+0.02%
$55.55 million $4,114
Aug 10, 5 AM $0.278
+0.01%
$55.53 million $4,074
Aug 10, 4 AM $0.278
+0.01%
$55.52 million $4,013
Aug 10, 3 AM $0.278
+0.01%
$55.51 million $4,000
Aug 10, 2 AM $0.278
+0.01%
$55.5 million $3,962
Aug 10, 1 AM $0.278
+0.02%
$55.49 million $3,982
Aug 10, 12 AM $0.278
+0.01%
$55.48 million $3,961
Aug 9, 11 PM $0.277
+0.01%
$55.47 million $3,979
Aug 9, 10 PM $0.277
+0.02%
$55.46 million $3,940
Aug 9, 9 PM $0.277
+0.02%
$55.45 million $3,914
Aug 9, 8 PM $0.277
+0.01%
$55.43 million $3,931
Aug 9, 7 PM $0.277
+0.02%
$55.42 million $3,984
Aug 9, 6 PM $0.277
+0.02%
$55.41 million $3,949
Aug 9, 5 PM $0.277
+0.01%
$55.4 million $3,913
Aug 9, 4 PM $0.277
+0.02%
$55.4 million $3,911
Aug 9, 3 PM $0.277
+0.01%
$55.38 million $3,863
Aug 9, 2 PM $0.277
+0.01%
$55.37 million $3,816
Aug 9, 1 PM $0.277
+0.01%
$55.36 million $3,857
Aug 9, 12 PM $0.277
+0.02%
$55.35 million $4,355
Aug 9, 11 AM $0.277
+0.01%
$55.34 million $4,421
Aug 9, 10 AM $0.277
+0.01%
$55.33 million $4,447
Aug 9, 9 AM $0.277
+0.02%
$55.32 million $4,410
Aug 9, 8 AM $0.277
+0.01%
$55.31 million $4,364
Aug 9, 7 AM $0.277
+0.01%
$55.3 million $4,368
Aug 9, 6 AM $0.277
+0.01%
$55.28 million $4,371
Aug 9, 5 AM $0.277
+0.01%
$55.27 million $4,365
Aug 9, 4 AM $0.276
+0.01%
$55.26 million $4,380
Aug 9, 3 AM $0.276
+0.01%
$55.25 million $4,345
Aug 9, 2 AM $0.276
+0.01%
$55.24 million $4,394
Aug 9, 1 AM $0.276
+0.01%
$55.24 million $4,434
Aug 9, 12 AM $0.276
+0.01%
$55.23 million $4,402
Aug 8, 11 PM $0.276
+0.01%
$55.22 million $4,436
Aug 8, 10 PM $0.276
+0.02%
$55.21 million $4,410
Aug 8, 9 PM $0.276
+0.01%
$55.19 million $4,465
Aug 8, 8 PM $0.276
+0.01%
$55.18 million $4,465
Aug 8, 7 PM $0.276
+0.01%
$55.17 million $4,458
Aug 8, 6 PM $0.276
+0.01%
$55.16 million $4,476
Aug 8, 5 PM $0.276
+0.01%
$55.15 million $4,467
Aug 8, 4 PM $0.276
+0.01%
$55.14 million $4,643
Aug 8, 3 PM $0.276
+0.01%
$55.13 million $4,631
Aug 8, 2 PM $0.276
+0.01%
$55.12 million $4,621
Aug 8, 1 PM $0.276
+0.08%
$55.11 million $4,595
Aug 8, 12 PM $0.275
+0.02%
$55.07 million $4,094
Aug 8, 11 AM $0.275
+0.01%
$55.06 million $4,063
Aug 8, 10 AM $0.275
+0.01%
$55.05 million $4,064
Aug 8, 9 AM $0.275
+0.02%
$55.04 million $4,248
Aug 8, 8 AM $0.275
+0.01%
$55.02 million $7,360
Aug 8, 7 AM $0.275
+0.01%
$55.02 million $7,320
Aug 8, 6 AM $0.275
+0.01%
$55.01 million $7,308