Reental Utility Token Historical Data

RNT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.185
+0.00%
$ 37.08 million $ 36,463
Oct 23, 5 PM $ 0.186
-0.14%
$ 37.08 million $ 36,424
Oct 23, 4 PM $ 0.186
+0.38%
$ 37.14 million $ 35,667
Oct 23, 2 PM $ 0.184
+0.00%
$ 36.84 million $ 31,664
Oct 23, 12 PM $ 0.184
-0.01%
$ 36.81 million $ 30,890
Oct 23, 10 AM $ 0.184
+0.00%
$ 36.82 million $ 30,809
Oct 23, 8 AM $ 0.184
+0.38%
$ 36.82 million $ 30,789
Oct 23, 6 AM $ 0.184
+0.00%
$ 36.77 million $ 27,492
Oct 22, 7 PM $ 0.184
-0.01%
$ -- $ 26,498
Oct 22, 6 PM $ 0.184
+0.00%
$ 36.83 million $ 26,498
Oct 22, 5 PM $ 0.184
+0.40%
$ 36.81 million $ 26,190
Oct 22, 4 PM $ 0.183
+0.00%
$ 36.63 million $ 23,840
Oct 22, 3 PM $ 0.183
+0.00%
$ 36.63 million $ 23,822
Oct 22, 2 PM $ 0.182
+0.00%
$ 36.47 million $ 21,622
Oct 22, 1 PM $ 0.183
+0.00%
$ 36.5 million $ 21,187
Oct 22, 12 PM $ 0.183
+0.38%
$ 36.5 million $ 21,167
Oct 22, 11 AM $ 0.182
+0.00%
$ 36.37 million $ 19,296
Oct 22, 10 AM $ 0.182
+0.00%
$ 36.38 million $ 19,170
Oct 22, 8 AM $ 0.182
-0.44%
$ 36.46 million $ 18,019
Oct 22, 7 AM $ 0.183
-0.01%
$ 36.62 million $ 15,855
Oct 22, 12 AM $ 0.183
+0.00%
$ 36.62 million $ 15,807
Oct 21, 9 PM $ 0.184
+0.00%
$ 36.7 million $ 14,842
Oct 21, 7 PM $ 0.184
-0.01%
$ 36.7 million $ 14,842
Oct 21, 6 PM $ 0.182
+0.00%
$ 36.34 million $ 9,946
Oct 21, 5 PM $ 0.182
+0.00%
$ 36.34 million $ 9,865
Oct 21, 9 AM $ 0.182
+0.00%
$ 36.39 million $ 5,347
Oct 21, 6 AM $ 0.182
+0.00%
$ 36.4 million $ 5,291
Oct 20, 11 PM $ 0.182
+0.00%
$ 36.47 million $ 4,284
Oct 20, 9 PM $ 0.182
+0.00%
$ 36.47 million $ 4,277
Oct 20, 8 PM $ 0.183
-0.01%
$ 36.54 million $ 3,380
Oct 20, 7 PM $ 0.183
-0.01%
$ 36.54 million $ 3,341
Oct 20, 6 PM $ 0.183
-0.07%
$ 36.54 million $ 3,302
Oct 20, 4 PM $ 0.183
+0.00%
$ 36.57 million $ 2,933
Oct 20, 3 PM $ 0.183
-0.01%
$ 36.57 million $ 2,911
Oct 20, 1 PM $ 0.183
+0.00%
$ 36.58 million $ 2,864
Oct 20, 12 PM $ 0.183
+0.00%
$ 36.58 million $ 2,853
Oct 20, 11 AM $ 0.183
+0.00%
$ 36.58 million $ 2,853
Oct 20, 10 AM $ 0.182
+0.00%
$ 36.37 million $ 26
Oct 19, 11 PM $ 0.182
+0.00%
$ 36.37 million $ 66,967
Oct 19, 8 PM $ 0.182
+0.04%
$ 36.38 million $ 66,875
Oct 19, 7 PM $ 0.182
+0.00%
$ 36.37 million $ 66,667
Oct 19, 4 PM $ 0.182
+0.00%
$ 36.3 million $ 65,648
Oct 19, 12 PM $ 0.182
+0.00%
$ 36.3 million $ 65,536
Oct 19, 11 AM $ 0.182
+0.03%
$ 36.3 million $ 65,536
Oct 19, 10 AM $ 0.182
+0.00%
$ 36.32 million $ 65,041
Oct 19, 8 AM $ 0.182
+0.00%
$ 36.32 million $ 65,033
Oct 19, 7 AM $ 0.182
+0.00%
$ 36.32 million $ 65,027
Oct 19, 1 AM $ 0.182
+0.00%
$ 36.41 million $ 63,772
Oct 18, 10 PM $ 0.182
-0.19%
$ 36.42 million $ 63,746
Oct 18, 2 PM $ 0.168
-7.81%
$ 33.65 million $ 62,643