Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.275
+0.01%
$55.01 million $7,308
Aug 8, 5 AM $0.275
+0.00%
$55 million $7,379
Aug 8, 4 AM $0.275
+0.01%
$54.99 million $7,462
Aug 8, 3 AM $0.275
+0.01%
$54.98 million $7,482
Aug 8, 2 AM $0.275
+0.02%
$54.97 million $7,427
Aug 8, 1 AM $0.275
+0.01%
$54.96 million $7,453
Aug 8, 12 AM $0.275
+0.02%
$54.95 million $7,452
Aug 7, 11 PM $0.275
+0.01%
$54.94 million $7,463
Aug 7, 10 PM $0.275
+0.01%
$54.93 million $7,478
Aug 7, 9 PM $0.275
+0.02%
$54.92 million $7,514
Aug 7, 8 PM $0.275
+0.01%
$54.9 million $7,401
Aug 7, 7 PM $0.275
+0.01%
$54.89 million $7,373
Aug 7, 6 PM $0.275
+0.02%
$54.88 million $7,487
Aug 7, 5 PM $0.274
+0.02%
$54.87 million $7,460
Aug 7, 4 PM $0.274
+0.01%
$54.86 million $7,350
Aug 7, 3 PM $0.274
+0.02%
$54.85 million $7,374
Aug 7, 2 PM $0.274
+0.01%
$54.83 million $7,332
Aug 7, 1 PM $0.274
+0.01%
$54.83 million $7,441
Aug 7, 12 PM $0.274
+0.01%
$54.81 million $7,402
Aug 7, 11 AM $0.274
+0.01%
$54.81 million $7,414
Aug 7, 10 AM $0.274
-0.01%
$54.8 million $9,621
Aug 7, 9 AM $0.274
+0.01%
$54.8 million $9,453
Aug 7, 8 AM $0.274
-0.36%
$54.79 million $9,428
Aug 7, 7 AM $0.275
+0.01%
$54.98 million $7,408
Aug 7, 6 AM $0.275
+0.02%
$54.97 million $7,397
Aug 7, 5 AM $0.275
+0.00%
$54.96 million $7,388
Aug 7, 4 AM $0.275
+0.01%
$54.95 million $7,313
Aug 7, 3 AM $0.275
+0.01%
$54.95 million $7,345
Aug 7, 2 AM $0.275
+0.01%
$54.94 million $7,424
Aug 7, 1 AM $0.275
+0.02%
$54.93 million $7,361
Aug 7, 12 AM $0.275
+0.01%
$54.91 million $7,355
Aug 6, 11 PM $0.275
+0.02%
$54.91 million $7,413
Aug 6, 10 PM $0.275
+0.01%
$54.9 million $7,353
Aug 6, 9 PM $0.275
+0.01%
$54.88 million $7,389
Aug 6, 8 PM $0.274
+0.01%
$54.87 million $9,800
Aug 6, 7 PM $0.274
+0.01%
$54.86 million $9,760
Aug 6, 6 PM $0.274
+0.01%
$54.85 million $10,537
Aug 6, 5 PM $0.274
+0.01%
$54.84 million $10,515
Aug 6, 4 PM $0.274
+0.02%
$54.83 million $11,100
Aug 6, 3 PM $0.274
+0.01%
$54.81 million $11,099
Aug 6, 2 PM $0.274
+0.01%
$54.81 million $11,134
Aug 6, 1 PM $0.274
+0.00%
$54.8 million $11,122
Aug 6, 12 PM $0.274
+0.02%
$54.8 million $11,161
Aug 6, 11 AM $0.274
-0.26%
$54.78 million $11,718
Aug 6, 10 AM $0.275
+0.01%
$54.92 million $9,458
Aug 6, 9 AM $0.275
+0.01%
$54.9 million $9,488
Aug 6, 8 AM $0.275
-0.11%
$54.9 million $9,456
Aug 6, 7 AM $0.275
+0.02%
$54.95 million $8,405
Aug 6, 6 AM $0.275
+0.01%
$54.93 million $8,442
Aug 6, 5 AM $0.275
+0.01%
$54.92 million $8,409