Reental Utility Token Historical Data

RNT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.168
-7.81%
$ 33.65 million $ 62,643
Oct 18, 1 PM $ 0.183
+0.00%
$ 36.5 million $ 62,556
Oct 18, 11 AM $ 0.183
+0.00%
$ -- $ 62,459
Oct 18, 10 AM $ 0.183
+0.00%
$ 36.52 million $ 62,394
Oct 18, 9 AM $ 0.183
+0.00%
$ 36.52 million $ 62,391
Oct 18, 8 AM $ 0.183
+0.01%
$ 36.52 million $ 62,381
Oct 18, 4 AM $ 0.183
+0.00%
$ 36.51 million $ 62,319
Oct 17, 10 PM $ 0.183
+0.00%
$ 36.51 million $ 62,282
Oct 17, 9 PM $ 0.183
+0.00%
$ 36.51 million $ 62,282
Oct 17, 8 PM $ 0.183
-0.19%
$ 36.51 million $ 62,282
Oct 17, 7 PM $ 0.183
-0.01%
$ 36.58 million $ 61,357
Oct 17, 6 PM $ 0.183
+0.00%
$ 36.59 million $ 61,310
Oct 17, 4 PM $ 0.183
+0.00%
$ 36.59 million $ 61,266
Oct 17, 3 PM $ 0.183
-0.03%
$ 36.59 million $ 61,266
Oct 17, 11 AM $ 0.183
+0.00%
$ 36.63 million $ 60,627
Oct 17, 9 AM $ 0.183
-0.01%
$ 36.64 million $ 60,588
Oct 17, 8 AM $ 0.183
+0.00%
$ 36.64 million $ 60,531
Oct 17, 7 AM $ 0.183
+0.00%
$ 36.64 million $ 60,498
Oct 17, 6 AM $ 0.184
+0.00%
$ 36.73 million $ 59,389
Oct 17, 4 AM $ 0.184
+0.00%
$ 36.72 million $ 59,356
Oct 17, 2 AM $ 0.184
+0.00%
$ 36.72 million $ 59,349
Oct 16, 10 PM $ 0.184
-0.13%
$ 36.72 million $ 59,249
Oct 16, 9 PM $ 0.184
+0.00%
$ 36.76 million $ 58,618
Oct 16, 8 PM $ 0.184
+0.00%
$ 36.77 million $ 58,528
Oct 16, 7 PM $ 0.184
-0.01%
$ 36.77 million $ 58,528
Oct 16, 4 PM $ 0.184
+0.00%
$ 36.77 million $ 58,487
Oct 16, 3 PM $ 0.184
+1.03%
$ 36.77 million $ 58,407
Oct 16, 2 PM $ 0.182
-0.01%
$ 36.4 million $ 53,243
Oct 16, 1 PM $ 0.182
+0.00%
$ 36.4 million $ 53,172
Oct 16, 12 PM $ 0.182
+0.00%
$ 36.4 million $ 53,172
Oct 16, 11 AM $ 0.182
-0.02%
$ 36.4 million $ 53,129
Oct 16, 8 AM $ 0.182
+0.00%
$ 36.42 million $ 52,918
Oct 15, 7 PM $ 0.182
-0.01%
$ 36.42 million $ 52,866
Oct 15, 6 PM $ 0.182
+0.00%
$ 36.43 million $ 52,828
Oct 15, 5 PM $ 0.183
-0.02%
$ 36.48 million $ 52,049
Oct 15, 3 PM $ 0.182
+0.00%
$ 36.33 million $ 49,721
Oct 15, 2 PM $ 0.182
+0.00%
$ 36.35 million $ 49,493
Oct 15, 1 PM $ 0.182
+0.00%
$ 36.44 million $ 48,312
Oct 15, 12 PM $ 0.182
+0.00%
$ 36.44 million $ 48,312
Oct 15, 9 AM $ 0.182
+0.00%
$ 36.43 million $ 48,067
Oct 15, 8 AM $ 0.182
+0.55%
$ 36.45 million $ 48,032
Oct 14, 7 PM $ 0.182
-0.03%
$ 36.35 million $ 43,166
Oct 14, 6 PM $ 0.182
+0.00%
$ 36.36 million $ 43,034
Oct 14, 5 PM $ 0.182
+0.00%
$ 36.37 million $ 42,846
Oct 14, 3 PM $ 0.182
+1.23%
$ 36.37 million $ 42,681
Oct 14, 2 PM $ 0.181
-0.02%
$ 36.12 million $ 34,081
Oct 14, 1 PM $ 0.181
-0.02%
$ 36.13 million $ 33,916
Oct 14, 12 PM $ 0.181
+0.00%
$ 36.14 million $ 33,813
Oct 14, 10 AM $ 0.181
+0.00%
$ 36.18 million $ 33,175
Oct 14, 9 AM $ 0.181
+0.00%
$ 36.18 million $ 33,175