Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.275
+0.01%
$54.92 million $8,409
Aug 6, 4 AM $0.275
+0.01%
$54.91 million $8,719
Aug 6, 3 AM $0.275
+0.02%
$54.9 million $8,702
Aug 6, 2 AM $0.275
+0.01%
$54.89 million $8,678
Aug 6, 1 AM $0.275
+0.01%
$54.88 million $8,702
Aug 6, 12 AM $0.274
+0.01%
$54.87 million $8,727
Aug 5, 11 PM $0.274
+0.01%
$54.86 million $8,789
Aug 5, 10 PM $0.274
+0.02%
$54.85 million $8,742
Aug 5, 9 PM $0.274
-0.23%
$54.83 million $6,714
Aug 5, 8 PM $0.275
+0.05%
$54.95 million $6,689
Aug 5, 7 PM $0.275
+0.02%
$54.92 million $6,328
Aug 5, 6 PM $0.275
+0.00%
$54.93 million $5,669
Aug 5, 5 PM $0.275
-0.07%
$54.92 million $5,503
Aug 5, 4 PM $0.275
+0.01%
$54.96 million $4,957
Aug 5, 3 PM $0.275
+0.02%
$54.95 million $5,733
Aug 5, 2 PM $0.275
+0.01%
$54.94 million $5,698
Aug 5, 1 PM $0.275
+0.03%
$54.93 million $5,687
Aug 5, 12 PM $0.275
+0.03%
$54.91 million $5,688
Aug 5, 11 AM $0.275
+0.01%
$54.89 million $5,085
Aug 5, 10 AM $0.275
+0.01%
$54.88 million $5,083
Aug 5, 9 AM $0.274
+0.02%
$54.87 million $5,018
Aug 5, 8 AM $0.274
+0.01%
$54.86 million $5,055
Aug 5, 7 AM $0.274
+0.01%
$54.85 million $5,046
Aug 5, 6 AM $0.274
+0.01%
$54.84 million $5,022
Aug 5, 5 AM $0.274
+0.00%
$54.83 million $5,006
Aug 5, 4 AM $0.274
+0.02%
$54.84 million $4,712
Aug 5, 3 AM $0.274
+0.01%
$54.82 million $4,752
Aug 5, 2 AM $0.274
+0.01%
$54.81 million $4,721
Aug 5, 1 AM $0.274
+0.01%
$54.8 million $4,691
Aug 5, 12 AM $0.274
+0.02%
$54.79 million $4,696
Aug 4, 11 PM $0.274
+0.01%
$54.77 million $4,821
Aug 4, 10 PM $0.274
+0.01%
$54.77 million $4,798
Aug 4, 9 PM $0.274
+0.01%
$54.76 million $4,865
Aug 4, 8 PM $0.274
+0.01%
$54.75 million $4,846
Aug 4, 7 PM $0.274
+0.01%
$54.74 million $13,075
Aug 4, 6 PM $0.274
+0.01%
$54.72 million $13,349
Aug 4, 5 PM $0.274
+0.00%
$54.72 million $13,397
Aug 4, 4 PM $0.274
-0.08%
$54.71 million $13,321
Aug 4, 3 PM $0.274
+0.02%
$54.75 million $12,625
Aug 4, 2 PM $0.274
+0.01%
$54.74 million $12,689
Aug 4, 1 PM $0.274
+0.01%
$54.73 million $12,742
Aug 4, 12 PM $0.274
+0.01%
$54.72 million $12,684
Aug 4, 11 AM $0.274
+0.01%
$54.71 million $12,782
Aug 4, 10 AM $0.274
+0.01%
$54.7 million $12,679
Aug 4, 9 AM $0.274
+0.01%
$54.69 million $12,708
Aug 4, 8 AM $0.274
+0.01%
$54.68 million $12,703
Aug 4, 7 AM $0.274
+0.01%
$54.67 million $12,681
Aug 4, 6 AM $0.273
+0.02%
$54.67 million $12,677
Aug 4, 5 AM $0.273
+0.01%
$54.65 million $12,626
Aug 4, 4 AM $0.273
+0.01%
$54.64 million $12,607